| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 114.55 | 115.92 | 113.05 | 113.83 | 113.83 | -1.18 (-1.03%) | 957,983 |
| 1 May 2018 | USD | 114.14 | 115.46 | 113.31 | 115.01 | 115.01 | +0.93 (+0.82%) | 894,878 |
| 30 Apr 2018 | USD | 116.78 | 116.86 | 113.71 | 114.08 | 114.08 | -2.1 (-1.81%) | 1,146,665 |
| 27 Apr 2018 | USD | 115.84 | 117 | 115.2 | 116.18 | 116.18 | +0.82 (+0.71%) | 589,247 |
| 26 Apr 2018 | USD | 115.93 | 115.93 | 114.004 | 115.36 | 115.36 | -0.18 (-0.16%) | 737,327 |
| 25 Apr 2018 | USD | 113.82 | 115.68 | 113.415 | 115.54 | 115.54 | +0.99 (+0.86%) | 798,255 |
| 24 Apr 2018 | USD | 114.92 | 115.05 | 113.1901 | 114.55 | 114.55 | -0.02 (-0.02%) | 1,002,375 |
| 23 Apr 2018 | USD | 114.92 | 115.095 | 113.81 | 114.57 | 114.57 | -0.35 (-0.30%) | 1,257,953 |
| 20 Apr 2018 | USD | 117.08 | 117.88 | 113.16 | 114.92 | 114.92 | -2.12 (-1.81%) | 1,700,414 |
| 19 Apr 2018 | USD | 119.66 | 119.74 | 116.25 | 117.04 | 117.04 | -3.14 (-2.61%) | 1,691,590 |
| 18 Apr 2018 | USD | 120.95 | 121.22 | 119.675 | 120.18 | 120.18 | -0.37 (-0.31%) | 797,386 |
| 17 Apr 2018 | USD | 121.07 | 121.48 | 120.055 | 120.55 | 120.55 | -0.4 (-0.33%) | 758,216 |
| 16 Apr 2018 | USD | 120.99 | 122.11 | 118.5115 | 120.95 | 120.95 | -1.9 (-1.55%) | 1,095,340 |
| 13 Apr 2018 | USD | 123.46 | 123.46 | 122.13 | 122.85 | 122.85 | +0.21 (+0.17%) | 533,241 |
| 12 Apr 2018 | USD | 124 | 124.11 | 122.2 | 122.64 | 122.64 | -0.97 (-0.78%) | 824,238 |
| 11 Apr 2018 | USD | 123.92 | 124.73 | 123.59 | 123.61 | 123.61 | -0.78 (-0.63%) | 549,066 |
| 10 Apr 2018 | USD | 126.02 | 126.05 | 124.25 | 124.39 | 124.39 | -0.72 (-0.58%) | 822,287 |
| 9 Apr 2018 | USD | 124.27 | 126.86 | 123.46 | 125.11 | 125.11 | +1.17 (+0.94%) | 688,682 |
| 6 Apr 2018 | USD | 123.95 | 126.49 | 122.87 | 123.94 | 123.94 | -0.06 (-0.05%) | 1,460,151 |
| 5 Apr 2018 | USD | 124.39 | 125.509 | 122.46 | 124 | 124 | +0.3 (+0.24%) | 1,487,673 |
| 4 Apr 2018 | USD | 120.71 | 125.58 | 120.18 | 123.7 | 123.7 | +1.98 (+1.63%) | 1,460,770 |
| 3 Apr 2018 | USD | 120.24 | 122.5 | 118.95 | 121.72 | 121.72 | +1.95 (+1.63%) | 630,108 |
| 2 Apr 2018 | USD | 123.75 | 124 | 118.65 | 119.77 | 119.77 | -4.24 (-3.42%) | 1,067,914 |
| 30 Mar 2018 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 123.9 | 125.5 | 123.47 | 124.01 | 124.01 | +0.71 (+0.58%) | 1,064,459 |
| 28 Mar 2018 | USD | 122.66 | 124.625 | 122.41 | 123.3 | 123.3 | +0.89 (+0.73%) | 986,876 |
| 27 Mar 2018 | USD | 122.37 | 123.34 | 121.76 | 122.41 | 122.41 | +0.71 (+0.58%) | 1,540,297 |
| 26 Mar 2018 | USD | 119.48 | 121.9 | 119.33 | 121.7 | 121.7 | +2.94 (+2.48%) | 1,111,426 |
| 23 Mar 2018 | USD | 118.98 | 121.45 | 118.54 | 118.76 | 118.76 | +0.48 (+0.41%) | 1,445,474 |
| 22 Mar 2018 | USD | 119.93 | 121.3705 | 118.16 | 118.28 | 118.28 | -1.88 (-1.56%) | 1,123,308 |
