| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 124.11 | 125 | 119.33 | 120.16 | 120.16 | -5.27 (-4.20%) | 2,185,721 |
| 20 Mar 2018 | USD | 126.87 | 127.0875 | 124.93 | 125.43 | 125.43 | -0.86 (-0.68%) | 793,138 |
| 19 Mar 2018 | USD | 125.79 | 127.93 | 125.505 | 126.29 | 126.29 | +0.45 (+0.36%) | 737,657 |
| 16 Mar 2018 | USD | 125.35 | 127.62 | 125.28 | 125.84 | 125.84 | +0.99 (+0.79%) | 1,316,340 |
| 15 Mar 2018 | USD | 130.85 | 131.52 | 124.67 | 124.85 | 124.85 | -6 (-4.59%) | 1,364,912 |
| 14 Mar 2018 | USD | 132 | 133.38 | 130.67 | 130.85 | 130.85 | -0.68 (-0.52%) | 1,001,883 |
| 13 Mar 2018 | USD | 130.98 | 131.73 | 129.61 | 131.53 | 131.53 | +1.22 (+0.94%) | 924,905 |
| 12 Mar 2018 | USD | 129.79 | 131.415 | 129.58 | 130.31 | 130.31 | +0.39 (+0.30%) | 808,670 |
| 9 Mar 2018 | USD | 130 | 130.46 | 129.08 | 129.92 | 129.92 | +0.25 (+0.19%) | 616,030 |
| 8 Mar 2018 | USD | 129.07 | 129.7 | 127.86 | 129.67 | 129.67 | +0.95 (+0.74%) | 939,865 |
| 7 Mar 2018 | USD | 128.27 | 129.36 | 125 | 128.72 | 128.72 | -0.96 (-0.74%) | 810,597 |
| 6 Mar 2018 | USD | 130 | 130.3 | 127.94 | 129.68 | 129.68 | -0.34 (-0.26%) | 1,199,405 |
| 5 Mar 2018 | USD | 127.98 | 130.35 | 124.84 | 130.02 | 130.02 | +1.57 (+1.22%) | 981,246 |
| 2 Mar 2018 | USD | 126.36 | 129 | 126.36 | 128.45 | 128.45 | +1.55 (+1.22%) | 879,319 |
| 1 Mar 2018 | USD | 126.05 | 128.64 | 125.67 | 126.9 | 126.9 | +0.6 (+0.48%) | 912,716 |
| 28 Feb 2018 | USD | 127.36 | 128.23 | 126.06 | 126.3 | 126.3 | -0.34 (-0.27%) | 1,109,819 |
| 27 Feb 2018 | USD | 127.06 | 130.22 | 126.64 | 126.64 | 126.64 | -0.38 (-0.30%) | 1,384,223 |
| 26 Feb 2018 | USD | 124.33 | 127.05 | 123.77 | 127.02 | 127.02 | +2.47 (+1.98%) | 989,606 |
| 23 Feb 2018 | USD | 123.28 | 124.57 | 121.37 | 124.55 | 124.55 | +1.71 (+1.39%) | 1,447,685 |
| 22 Feb 2018 | USD | 120.97 | 123.025 | 120.67 | 122.84 | 122.84 | +2.02 (+1.67%) | 1,073,109 |
| 21 Feb 2018 | USD | 124.22 | 125.23 | 120.7 | 120.82 | 120.82 | -3.05 (-2.46%) | 744,103 |
| 20 Feb 2018 | USD | 124.33 | 124.525 | 122.19 | 123.87 | 123.87 | -0.59 (-0.47%) | 953,384 |
| 19 Feb 2018 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 123.8 | 124.95 | 118.96 | 124.46 | 124.46 | +1.81 (+1.48%) | 1,513,132 |
| 15 Feb 2018 | USD | 121.58 | 123.52 | 119.4 | 122.65 | 122.65 | +1.64 (+1.36%) | 1,394,633 |
| 14 Feb 2018 | USD | 118.85 | 121.11 | 117.12 | 121.01 | 121.01 | +1.32 (+1.10%) | 1,084,760 |
| 13 Feb 2018 | USD | 118.72 | 120.1 | 117.35 | 119.69 | 119.69 | +0.29 (+0.24%) | 882,600 |
| 12 Feb 2018 | USD | 119.97 | 120.69 | 118.42 | 119.4 | 119.4 | -0.12 (-0.10%) | 893,082 |
| 9 Feb 2018 | USD | 119.56 | 120.55 | 116.78 | 119.52 | 119.52 | +1.15 (+0.97%) | 942,805 |
| 8 Feb 2018 | USD | 119.53 | 120.61 | 118.36 | 118.37 | 118.37 | -1.46 (-1.22%) | 1,185,316 |
