| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 113.35 | 113.35 | 110.6 | 111.1 | 111.1 | -2.17 (-1.92%) | 1,622,000 |
| 24 Nov 2023 | USD | 113.35 | 113.94 | 112.97 | 113.27 | 113.27 | -0.04 (-0.04%) | 462,000 |
| 22 Nov 2023 | USD | 112.71 | 113.45 | 111.88 | 113.31 | 113.31 | +1.12 (+1.00%) | 1,305,700 |
| 21 Nov 2023 | USD | 112.47 | 112.65 | 111.3 | 112.19 | 112.19 | -0.07 (-0.06%) | 1,365,300 |
| 20 Nov 2023 | USD | 110.89 | 112.57 | 110.53 | 112.26 | 112.26 | +0.57 (+0.51%) | 1,385,700 |
| 17 Nov 2023 | USD | 111.96 | 112.01 | 110.12 | 111.69 | 111.69 | +0.42 (+0.38%) | 1,389,100 |
| 16 Nov 2023 | USD | 110.65 | 112.02 | 110.24 | 111.27 | 111.27 | -0.63 (-0.56%) | 1,455,400 |
| 15 Nov 2023 | USD | 111.18 | 112.09 | 110.8 | 111.9 | 111.9 | +0.72 (+0.65%) | 1,345,500 |
| 14 Nov 2023 | USD | 109.34 | 111.47 | 108.64 | 111.18 | 111.18 | +2.98 (+2.75%) | 1,564,000 |
| 13 Nov 2023 | USD | 108.37 | 109.68 | 108 | 108.2 | 108.2 | -0.54 (-0.50%) | 1,063,400 |
| 10 Nov 2023 | USD | 109.03 | 109.24 | 107.78 | 108.74 | 108.74 | -0.39 (-0.36%) | 932,100 |
| 9 Nov 2023 | USD | 108.51 | 109.56 | 107.65 | 109.13 | 109.13 | +0.78 (+0.72%) | 1,251,100 |
| 8 Nov 2023 | USD | 110.47 | 110.5 | 107.33 | 108.35 | 108.35 | -1.79 (-1.63%) | 1,730,500 |
| 7 Nov 2023 | USD | 112 | 112 | 109.64 | 110.14 | 110.14 | -2.7 (-2.39%) | 1,716,700 |
| 6 Nov 2023 | USD | 113.32 | 113.99 | 112.48 | 112.84 | 112.84 | -0.63 (-0.56%) | 2,214,300 |
| 3 Nov 2023 | USD | 114.84 | 115.06 | 113.32 | 113.47 | 113.47 | -0.6 (-0.53%) | 1,124,600 |
| 2 Nov 2023 | USD | 113.3 | 114.92 | 112.57 | 114.07 | 114.07 | +1.08 (+0.96%) | 1,290,900 |
| 1 Nov 2023 | USD | 114.15 | 114.36 | 112.81 | 112.99 | 112.99 | -0.85 (-0.75%) | 1,179,500 |
| 31 Oct 2023 | USD | 114.03 | 114.42 | 112.95 | 113.84 | 113.84 | +0.19 (+0.17%) | 1,540,500 |
| 30 Oct 2023 | USD | 112.62 | 113.76 | 112.18 | 113.65 | 113.65 | +0.9 (+0.80%) | 1,117,100 |
| 27 Oct 2023 | USD | 112.75 | 113.79 | 112.15 | 112.75 | 112.75 | -0.28 (-0.25%) | 1,274,000 |
| 26 Oct 2023 | USD | 114.34 | 114.79 | 112.84 | 113.03 | 113.03 | -1.47 (-1.28%) | 1,823,100 |
| 25 Oct 2023 | USD | 112.68 | 115.09 | 112.43 | 114.5 | 114.5 | +1.97 (+1.75%) | 1,786,900 |
| 24 Oct 2023 | USD | 112.19 | 113.35 | 111.86 | 112.53 | 112.53 | +0.51 (+0.46%) | 1,165,500 |
| 23 Oct 2023 | USD | 112.6 | 113.76 | 111.88 | 112.02 | 112.02 | -0.71 (-0.63%) | 1,243,600 |
| 20 Oct 2023 | USD | 114.37 | 114.72 | 112.47 | 112.73 | 112.73 | -1.09 (-0.96%) | 1,135,000 |
| 19 Oct 2023 | USD | 114.49 | 114.95 | 112.62 | 113.82 | 113.82 | -0.99 (-0.86%) | 1,104,000 |
| 18 Oct 2023 | USD | 114.17 | 115.87 | 113.84 | 114.81 | 114.81 | +0.87 (+0.76%) | 999,500 |
| 17 Oct 2023 | USD | 112.53 | 113.97 | 112.07 | 113.94 | 113.94 | +1.22 (+1.08%) | 1,021,900 |
| 16 Oct 2023 | USD | 114.06 | 114.09 | 112.09 | 112.72 | 112.72 | -0.59 (-0.52%) | 1,359,100 |
