| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 119.34 | 119.69 | 118.0943 | 118.85 | 118.85 | -1.01 (-0.84%) | 2,393,966 |
| 22 Aug 2017 | USD | 121.71 | 121.875 | 119.2 | 119.86 | 119.86 | -1.99 (-1.63%) | 1,324,297 |
| 21 Aug 2017 | USD | 121.63 | 122.09 | 121.12 | 121.85 | 121.85 | -0.05 (-0.04%) | 704,738 |
| 18 Aug 2017 | USD | 122.55 | 122.68 | 121.6034 | 121.9 | 121.9 | -0.76 (-0.62%) | 725,363 |
| 17 Aug 2017 | USD | 122.9 | 123.83 | 122.48 | 122.66 | 122.66 | -0.52 (-0.42%) | 669,735 |
| 16 Aug 2017 | USD | 122.92 | 123.78 | 122.56 | 123.18 | 123.18 | +0.26 (+0.21%) | 545,689 |
| 15 Aug 2017 | USD | 123.05 | 123.34 | 122.6 | 122.92 | 122.92 | -0.09 (-0.07%) | 613,403 |
| 14 Aug 2017 | USD | 122.41 | 123.46 | 122.17 | 123.01 | 123.01 | +0.73 (+0.60%) | 638,538 |
| 11 Aug 2017 | USD | 122.09 | 123.05 | 121.51 | 122.28 | 122.28 | +0.56 (+0.46%) | 448,769 |
| 10 Aug 2017 | USD | 121.72 | 122.25 | 121.24 | 121.72 | 121.72 | -0.47 (-0.38%) | 805,392 |
| 9 Aug 2017 | USD | 121.25 | 122.53 | 121.01 | 122.19 | 122.19 | +0.4 (+0.33%) | 714,544 |
| 8 Aug 2017 | USD | 122.16 | 122.56 | 121.65 | 121.79 | 121.79 | -0.78 (-0.64%) | 594,497 |
| 7 Aug 2017 | USD | 121.47 | 122.72 | 121.29 | 122.57 | 122.57 | +1.1 (+0.91%) | 668,574 |
| 4 Aug 2017 | USD | 121.54 | 121.78 | 121 | 121.47 | 121.47 | +0.3 (+0.25%) | 745,219 |
| 3 Aug 2017 | USD | 120.53 | 121.94 | 120.53 | 121.17 | 121.17 | +0.36 (+0.30%) | 567,853 |
| 2 Aug 2017 | USD | 120.42 | 121.76 | 119.05 | 120.81 | 120.81 | +0.07 (+0.06%) | 1,328,756 |
| 1 Aug 2017 | USD | 122.17 | 122.41 | 120.35 | 120.74 | 120.74 | -1.16 (-0.95%) | 828,826 |
| 31 Jul 2017 | USD | 122.45 | 122.488 | 121.75 | 121.9 | 121.9 | -0.52 (-0.42%) | 777,746 |
| 28 Jul 2017 | USD | 122.67 | 122.8 | 121.94 | 122.42 | 122.42 | +0.29 (+0.24%) | 758,937 |
| 27 Jul 2017 | USD | 120.88 | 122.14 | 120.22 | 122.13 | 122.13 | +1.42 (+1.18%) | 645,742 |
| 26 Jul 2017 | USD | 121.29 | 121.45 | 120.48 | 120.71 | 120.71 | -0.31 (-0.26%) | 744,882 |
| 25 Jul 2017 | USD | 119.78 | 121.1212 | 119.39 | 121.02 | 121.02 | +1.41 (+1.18%) | 1,034,494 |
| 24 Jul 2017 | USD | 118.44 | 120.12 | 118 | 119.61 | 119.61 | +1.13 (+0.95%) | 1,024,433 |
| 21 Jul 2017 | USD | 118.08 | 118.48 | 117.32 | 118.48 | 118.48 | +0.23 (+0.19%) | 1,281,347 |
| 20 Jul 2017 | USD | 116.99 | 119.4 | 116.97 | 118.25 | 118.25 | +1.49 (+1.28%) | 1,622,792 |
| 19 Jul 2017 | USD | 116.01 | 116.95 | 115 | 116.76 | 116.76 | +0.28 (+0.24%) | 1,085,282 |
| 18 Jul 2017 | USD | 118.99 | 118.99 | 116.32 | 116.48 | 116.48 | -2.09 (-1.76%) | 1,017,228 |
| 17 Jul 2017 | USD | 117.22 | 118.6 | 117.02 | 118.57 | 118.57 | +1.82 (+1.56%) | 1,085,201 |
| 14 Jul 2017 | USD | 116.42 | 117.11 | 116.22 | 116.75 | 116.75 | +0.41 (+0.35%) | 804,099 |
| 13 Jul 2017 | USD | 115.25 | 116.3899 | 115.1 | 116.34 | 116.34 | +1.18 (+1.02%) | 1,246,516 |
