| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 115.29 | 116 | 114.94 | 115.16 | 115.16 | +0.71 (+0.62%) | 946,876 |
| 11 Jul 2017 | USD | 114.81 | 115.575 | 114.31 | 114.45 | 114.45 | +0.04 (+0.03%) | 1,177,603 |
| 10 Jul 2017 | USD | 115.45 | 115.45 | 114.39 | 114.41 | 114.41 | -0.98 (-0.85%) | 739,194 |
| 7 Jul 2017 | USD | 115.55 | 115.71 | 114.84 | 115.39 | 115.39 | +0.28 (+0.24%) | 795,525 |
| 6 Jul 2017 | USD | 116.21 | 116.645 | 115.067 | 115.11 | 115.11 | -1.19 (-1.02%) | 833,546 |
| 5 Jul 2017 | USD | 117.89 | 118.08 | 116.25 | 116.3 | 116.3 | -1.85 (-1.57%) | 977,062 |
| 4 Jul 2017 | USD | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 118.8 | 119.12 | 117.9 | 118.15 | 118.15 | -0.18 (-0.15%) | 504,828 |
| 30 Jun 2017 | USD | 118.41 | 118.99 | 117.47 | 118.33 | 118.33 | +0.31 (+0.26%) | 855,976 |
| 29 Jun 2017 | USD | 120.1 | 120.13 | 117.78 | 118.02 | 118.02 | -1.79 (-1.49%) | 1,354,403 |
| 28 Jun 2017 | USD | 120.6 | 121.31 | 119.67 | 119.81 | 119.81 | -0.36 (-0.30%) | 594,606 |
| 27 Jun 2017 | USD | 121.61 | 122.06 | 120.16 | 120.17 | 120.17 | -1.89 (-1.55%) | 880,979 |
| 26 Jun 2017 | USD | 120.91 | 122.32 | 120.61 | 122.06 | 122.06 | +1.34 (+1.11%) | 658,326 |
| 23 Jun 2017 | USD | 121.22 | 121.79 | 120.43 | 120.72 | 120.72 | -0.51 (-0.42%) | 1,146,361 |
| 22 Jun 2017 | USD | 121.73 | 122.2 | 120.9 | 121.23 | 121.23 | -0.34 (-0.28%) | 855,963 |
| 21 Jun 2017 | USD | 122.64 | 123.37 | 121.28 | 121.57 | 121.57 | -0.8 (-0.65%) | 844,229 |
| 20 Jun 2017 | USD | 124 | 124.12 | 122.33 | 122.37 | 122.37 | -1.79 (-1.44%) | 783,903 |
| 19 Jun 2017 | USD | 124.72 | 124.83 | 123.035 | 124.16 | 124.16 | -0.56 (-0.45%) | 700,261 |
| 16 Jun 2017 | USD | 126.76 | 126.76 | 123.64 | 124.72 | 124.72 | -2.43 (-1.91%) | 1,415,958 |
| 15 Jun 2017 | USD | 127 | 127.32 | 126.2849 | 127.15 | 127.15 | -0.33 (-0.26%) | 864,658 |
| 14 Jun 2017 | USD | 128.74 | 129.41 | 127.02 | 127.48 | 127.48 | -0.76 (-0.59%) | 1,370,630 |
| 13 Jun 2017 | USD | 127.91 | 128.44 | 126.52 | 128.24 | 128.24 | +0.19 (+0.15%) | 753,695 |
| 12 Jun 2017 | USD | 127.27 | 128.62 | 127.02 | 128.05 | 128.05 | +0.89 (+0.70%) | 819,849 |
| 9 Jun 2017 | USD | 128.32 | 128.89 | 126.7 | 127.16 | 127.16 | -1.35 (-1.05%) | 876,307 |
| 8 Jun 2017 | USD | 134 | 134.12 | 127.74 | 128.51 | 128.51 | -2.37 (-1.81%) | 1,629,120 |
| 7 Jun 2017 | USD | 130.5 | 130.88 | 129.43 | 130.88 | 130.88 | +0.36 (+0.28%) | 1,373,055 |
| 6 Jun 2017 | USD | 130.64 | 131.45 | 130.101 | 130.52 | 130.52 | +0.02 (+0.02%) | 1,036,258 |
| 5 Jun 2017 | USD | 130.56 | 130.56 | 129.71 | 130.5 | 130.5 | -0.01 (-0.01%) | 700,104 |
| 2 Jun 2017 | USD | 130.76 | 131.3 | 129.725 | 130.51 | 130.51 | +0.28 (+0.22%) | 817,844 |
| 1 Jun 2017 | USD | 128.11 | 130.24 | 127.28 | 130.23 | 130.23 | +2.38 (+1.86%) | 810,524 |
