| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 127.9 | 128.9299 | 127.16 | 127.85 | 127.85 | +0.08 (+0.06%) | 1,099,119 |
| 30 May 2017 | USD | 127.6 | 127.98 | 127.29 | 127.77 | 127.77 | -0.4 (-0.31%) | 511,772 |
| 29 May 2017 | USD | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 128.1 | 128.55 | 127.96 | 128.17 | 128.17 | +0.17 (+0.13%) | 413,914 |
| 25 May 2017 | USD | 127.54 | 128.615 | 127.54 | 128 | 128 | +0.25 (+0.20%) | 847,864 |
| 24 May 2017 | USD | 127.54 | 128.06 | 126.78 | 127.75 | 127.75 | +0.21 (+0.16%) | 551,755 |
| 23 May 2017 | USD | 127.26 | 128.4 | 127.01 | 127.54 | 127.54 | +0.58 (+0.46%) | 476,121 |
| 22 May 2017 | USD | 125.89 | 127.57 | 125.63 | 126.96 | 126.96 | +0.95 (+0.75%) | 520,058 |
| 19 May 2017 | USD | 125.96 | 126.23 | 124.83 | 126.01 | 126.01 | +0.11 (+0.09%) | 886,492 |
| 18 May 2017 | USD | 125.49 | 126.57 | 124.66 | 125.9 | 125.9 | +0.11 (+0.09%) | 1,127,310 |
| 17 May 2017 | USD | 124.86 | 126.329 | 124.27 | 125.79 | 125.79 | +1.02 (+0.82%) | 668,636 |
| 16 May 2017 | USD | 125.27 | 125.32 | 124.49 | 124.77 | 124.77 | -0.01 (-0.01%) | 527,012 |
| 15 May 2017 | USD | 124.64 | 125.46 | 124.61 | 124.78 | 124.78 | +0.03 (+0.02%) | 742,792 |
| 12 May 2017 | USD | 124.86 | 125.15 | 124.36 | 124.75 | 124.75 | -0.29 (-0.23%) | 450,812 |
| 11 May 2017 | USD | 125 | 125.18 | 124.06 | 125.04 | 125.04 | -0.3 (-0.24%) | 794,841 |
| 10 May 2017 | USD | 124.65 | 125.51 | 124.4232 | 125.34 | 125.34 | -0.15 (-0.12%) | 735,682 |
| 9 May 2017 | USD | 126.14 | 126.64 | 125.34 | 125.49 | 125.49 | -0.75 (-0.59%) | 849,608 |
| 8 May 2017 | USD | 126 | 127.1 | 125.41 | 126.24 | 126.24 | +0.16 (+0.13%) | 805,326 |
| 5 May 2017 | USD | 126.06 | 126.81 | 125.55 | 126.08 | 126.08 | +0.48 (+0.38%) | 694,931 |
| 4 May 2017 | USD | 125.11 | 126.975 | 124.95 | 125.6 | 125.6 | +0.64 (+0.51%) | 830,228 |
| 3 May 2017 | USD | 124.66 | 125.2499 | 124.6 | 124.96 | 124.96 | +0.29 (+0.23%) | 775,526 |
| 2 May 2017 | USD | 125.91 | 126.35 | 124.09 | 124.67 | 124.67 | -1.22 (-0.97%) | 962,130 |
| 1 May 2017 | USD | 127 | 127.24 | 125.89 | 125.89 | 125.89 | -0.83 (-0.65%) | 757,248 |
| 28 Apr 2017 | USD | 126.24 | 126.8 | 125.77 | 126.72 | 126.72 | +0.31 (+0.25%) | 761,404 |
| 27 Apr 2017 | USD | 126.98 | 127.35 | 126.23 | 126.41 | 126.41 | -0.49 (-0.39%) | 657,184 |
| 26 Apr 2017 | USD | 126.92 | 127.38 | 126.28 | 126.9 | 126.9 | -0.03 (-0.02%) | 931,746 |
| 25 Apr 2017 | USD | 127.33 | 127.37 | 126.46 | 126.93 | 126.93 | -0.23 (-0.18%) | 656,639 |
| 24 Apr 2017 | USD | 126.99 | 127.87 | 126.99 | 127.16 | 127.16 | +0.58 (+0.46%) | 821,907 |
| 21 Apr 2017 | USD | 127.19 | 127.78 | 126.39 | 126.58 | 126.58 | -0.88 (-0.69%) | 915,098 |
| 20 Apr 2017 | USD | 127.53 | 128.09 | 126.94 | 127.46 | 127.46 | -0.04 (-0.03%) | 778,612 |
