| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 127.96 | 128.27 | 127.0921 | 127.5 | 127.5 | -0.61 (-0.48%) | 689,316 |
| 18 Apr 2017 | USD | 128 | 129.3 | 127.5 | 128.11 | 128.11 | +0.1 (+0.08%) | 1,010,155 |
| 17 Apr 2017 | USD | 127.63 | 128.06 | 127.09 | 128.01 | 128.01 | +0.63 (+0.49%) | 1,424,137 |
| 14 Apr 2017 | USD | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 128.04 | 128.36 | 127.32 | 127.38 | 127.38 | -0.82 (-0.64%) | 490,515 |
| 12 Apr 2017 | USD | 127.72 | 128.45 | 127.06 | 128.2 | 128.2 | +0.43 (+0.34%) | 699,034 |
| 11 Apr 2017 | USD | 127.37 | 127.82 | 126.81 | 127.77 | 127.77 | +0.08 (+0.06%) | 1,118,751 |
| 10 Apr 2017 | USD | 128.28 | 128.58 | 127.34 | 127.69 | 127.69 | -1.71 (-1.32%) | 1,529,023 |
| 7 Apr 2017 | USD | 129.68 | 130.05 | 129.29 | 129.4 | 129.4 | -0.04 (-0.03%) | 729,033 |
| 6 Apr 2017 | USD | 130.12 | 130.3699 | 129.27 | 129.44 | 129.44 | -0.58 (-0.45%) | 975,605 |
| 5 Apr 2017 | USD | 130.81 | 131.33 | 129.91 | 130.02 | 130.02 | -0.78 (-0.60%) | 963,048 |
| 4 Apr 2017 | USD | 131.38 | 131.5 | 130.43 | 130.8 | 130.8 | -0.28 (-0.21%) | 1,064,254 |
| 3 Apr 2017 | USD | 131.15 | 131.45 | 130.64 | 131.08 | 131.08 | 0.0 (0.0%) | 1,159,580 |
| 31 Mar 2017 | USD | 131.51 | 131.86 | 131.05 | 131.08 | 131.08 | -0.18 (-0.14%) | 864,623 |
| 30 Mar 2017 | USD | 132.51 | 132.89 | 131.12 | 131.26 | 131.26 | -1.33 (-1.00%) | 927,612 |
| 29 Mar 2017 | USD | 133 | 133.48 | 132.59 | 132.59 | 132.59 | -0.55 (-0.41%) | 1,000,476 |
| 28 Mar 2017 | USD | 132.69 | 133.525 | 132.3 | 133.14 | 133.14 | +0.25 (+0.19%) | 2,589,722 |
| 27 Mar 2017 | USD | 132.93 | 133.24 | 132.23 | 132.89 | 132.89 | -0.17 (-0.13%) | 1,747,749 |
| 24 Mar 2017 | USD | 133.54 | 133.69 | 132.64 | 133.06 | 133.06 | -0.1 (-0.08%) | 654,583 |
| 23 Mar 2017 | USD | 133.46 | 134.13 | 132.79 | 133.16 | 133.16 | -0.48 (-0.36%) | 1,364,035 |
| 22 Mar 2017 | USD | 134.77 | 134.89 | 133.07 | 133.64 | 133.64 | -0.97 (-0.72%) | 1,411,683 |
| 21 Mar 2017 | USD | 136.58 | 136.73 | 133.79 | 134.61 | 134.61 | -3.89 (-2.81%) | 2,135,579 |
| 20 Mar 2017 | USD | 138.6 | 139.1 | 138.11 | 138.5 | 138.5 | -0.05 (-0.04%) | 795,476 |
| 17 Mar 2017 | USD | 139.13 | 139.39 | 138.49 | 138.55 | 138.55 | -0.17 (-0.12%) | 1,311,448 |
| 16 Mar 2017 | USD | 138.71 | 138.9928 | 138.1 | 138.72 | 138.72 | -0.42 (-0.30%) | 1,520,729 |
| 15 Mar 2017 | USD | 139.01 | 140.04 | 138.64 | 139.14 | 139.14 | +0.22 (+0.16%) | 1,215,863 |
| 14 Mar 2017 | USD | 139.05 | 139.24 | 138.36 | 138.92 | 138.92 | -0.19 (-0.14%) | 922,581 |
| 13 Mar 2017 | USD | 139.49 | 139.59 | 138.62 | 139.11 | 139.11 | -0.38 (-0.27%) | 1,152,182 |
| 10 Mar 2017 | USD | 140.43 | 140.44 | 139.195 | 139.49 | 139.49 | -0.2 (-0.14%) | 1,236,629 |
| 9 Mar 2017 | USD | 138.96 | 139.96 | 138.76 | 139.69 | 139.69 | +1.25 (+0.90%) | 1,480,253 |
