| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 138.94 | 139.3 | 138.44 | 138.44 | 138.44 | -0.73 (-0.52%) | 2,051,379 |
| 7 Mar 2017 | USD | 140 | 140.35 | 139.06 | 139.17 | 139.17 | -0.82 (-0.59%) | 981,225 |
| 6 Mar 2017 | USD | 139.8 | 140.555 | 139.43 | 139.99 | 139.99 | -0.5 (-0.36%) | 865,133 |
| 3 Mar 2017 | USD | 140.85 | 141.22 | 140.13 | 140.49 | 140.49 | -0.46 (-0.33%) | 1,107,191 |
| 2 Mar 2017 | USD | 140.76 | 141.53 | 140.5342 | 140.95 | 140.95 | +0.26 (+0.18%) | 798,529 |
| 1 Mar 2017 | USD | 141.28 | 142.035 | 140.45 | 140.69 | 140.69 | -1.04 (-0.73%) | 1,841,817 |
| 28 Feb 2017 | USD | 141.04 | 143.45 | 140.6 | 141.73 | 141.73 | +0.77 (+0.55%) | 1,285,963 |
| 27 Feb 2017 | USD | 141.18 | 141.59 | 139.96 | 140.96 | 140.96 | -0.22 (-0.16%) | 1,769,317 |
| 24 Feb 2017 | USD | 141.19 | 141.29 | 139.92 | 141.18 | 141.18 | +0.35 (+0.25%) | 792,747 |
| 23 Feb 2017 | USD | 141.37 | 141.9 | 140.72 | 140.83 | 140.83 | +0.1 (+0.07%) | 1,293,746 |
| 22 Feb 2017 | USD | 141.06 | 141.89 | 140.47 | 140.73 | 140.73 | -1.19 (-0.84%) | 1,193,555 |
| 21 Feb 2017 | USD | 135.96 | 143.68 | 135.23 | 141.92 | 141.92 | +5.97 (+4.39%) | 3,228,428 |
| 20 Feb 2017 | USD | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 132.42 | 137.03 | 130.01 | 135.95 | 135.95 | -1.89 (-1.37%) | 3,590,309 |
| 16 Feb 2017 | USD | 138.26 | 138.76 | 137.0105 | 137.84 | 137.84 | -0.69 (-0.50%) | 2,461,336 |
| 15 Feb 2017 | USD | 137.51 | 138.73 | 137.261 | 138.53 | 138.53 | +0.6 (+0.44%) | 1,161,694 |
| 14 Feb 2017 | USD | 138.06 | 138.53 | 137.17 | 137.93 | 137.93 | -0.86 (-0.62%) | 1,340,024 |
| 13 Feb 2017 | USD | 138.05 | 139.08 | 137.0101 | 138.79 | 138.79 | +0.77 (+0.56%) | 1,531,611 |
| 10 Feb 2017 | USD | 137.5 | 138.68 | 137.0096 | 138.02 | 138.02 | +0.32 (+0.23%) | 494,387 |
| 9 Feb 2017 | USD | 137.49 | 138.19 | 137.1 | 137.7 | 137.7 | +0.51 (+0.37%) | 682,081 |
| 8 Feb 2017 | USD | 138.19 | 139 | 137 | 137.19 | 137.19 | -2.47 (-1.77%) | 1,318,841 |
| 7 Feb 2017 | USD | 137.75 | 139.95 | 137.75 | 139.66 | 139.66 | +1.66 (+1.20%) | 941,057 |
| 6 Feb 2017 | USD | 139.02 | 139.2492 | 137.61 | 138 | 138 | -0.78 (-0.56%) | 926,132 |
| 3 Feb 2017 | USD | 138.45 | 139.64 | 137.21 | 138.78 | 138.78 | +1.2 (+0.87%) | 1,036,474 |
| 2 Feb 2017 | USD | 136.09 | 138.55 | 135.5 | 137.58 | 137.58 | +2.08 (+1.54%) | 1,787,152 |
| 1 Feb 2017 | USD | 134.99 | 136.47 | 134.7 | 135.5 | 135.5 | -0.35 (-0.26%) | 1,684,157 |
| 31 Jan 2017 | USD | 133.77 | 135.91 | 133.77 | 135.85 | 135.85 | +1.73 (+1.29%) | 1,590,776 |
| 30 Jan 2017 | USD | 135.98 | 135.98 | 133.09 | 134.12 | 134.12 | -1.47 (-1.08%) | 1,103,701 |
| 27 Jan 2017 | USD | 135.81 | 136.13 | 134.71 | 135.59 | 135.59 | -0.23 (-0.17%) | 964,383 |
| 26 Jan 2017 | USD | 135.01 | 135.88 | 134.765 | 135.82 | 135.82 | +0.81 (+0.60%) | 1,206,339 |
