| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 134.54 | 135.15 | 134.39 | 135.01 | 135.01 | +0.5 (+0.37%) | 1,001,253 |
| 24 Jan 2017 | USD | 133.38 | 134.78 | 133 | 134.51 | 134.51 | +1.02 (+0.76%) | 1,022,393 |
| 23 Jan 2017 | USD | 133.27 | 134.4 | 132.75 | 133.49 | 133.49 | -0.08 (-0.06%) | 1,040,522 |
| 20 Jan 2017 | USD | 133.38 | 133.9 | 132.8 | 133.57 | 133.57 | +0.71 (+0.53%) | 886,494 |
| 19 Jan 2017 | USD | 132.55 | 133.35 | 132.28 | 132.86 | 132.86 | -0.14 (-0.11%) | 1,122,031 |
| 18 Jan 2017 | USD | 132.45 | 133.21 | 132.21 | 133 | 133 | +0.74 (+0.56%) | 983,743 |
| 17 Jan 2017 | USD | 131.01 | 132.33 | 130.44 | 132.26 | 132.26 | +1.26 (+0.96%) | 887,698 |
| 16 Jan 2017 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 130.73 | 131.47 | 130.33 | 131 | 131 | +0.44 (+0.34%) | 780,704 |
| 12 Jan 2017 | USD | 130.43 | 131.3 | 130.29 | 130.56 | 130.56 | -0.09 (-0.07%) | 1,169,067 |
| 11 Jan 2017 | USD | 128.75 | 131.47 | 128.66 | 130.65 | 130.65 | +1.91 (+1.48%) | 2,052,990 |
| 10 Jan 2017 | USD | 127.52 | 128.99 | 127 | 128.74 | 128.74 | +0.73 (+0.57%) | 1,411,339 |
| 9 Jan 2017 | USD | 129.11 | 129.13 | 127.53 | 128.01 | 128.01 | -1.03 (-0.80%) | 642,166 |
| 6 Jan 2017 | USD | 128.97 | 129.53 | 128.19 | 129.04 | 129.04 | -0.14 (-0.11%) | 534,584 |
| 5 Jan 2017 | USD | 128.53 | 129.63 | 128.32 | 129.18 | 129.18 | +0.65 (+0.51%) | 661,267 |
| 4 Jan 2017 | USD | 130.24 | 130.24 | 128.33 | 128.53 | 128.53 | -0.44 (-0.34%) | 786,918 |
| 3 Jan 2017 | USD | 128.51 | 129.9175 | 128.1401 | 128.97 | 128.97 | +0.91 (+0.71%) | 652,666 |
| 2 Jan 2017 | USD | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 129.44 | 129.44 | 127.42 | 128.06 | 128.06 | -1.09 (-0.84%) | 587,039 |
| 29 Dec 2016 | USD | 128.14 | 129.31 | 127.76 | 129.15 | 129.15 | +1.19 (+0.93%) | 387,209 |
| 28 Dec 2016 | USD | 128.86 | 129 | 127.7101 | 127.96 | 127.96 | -0.92 (-0.71%) | 340,412 |
| 27 Dec 2016 | USD | 128.81 | 129.46 | 128.47 | 128.88 | 128.88 | -0.58 (-0.45%) | 300,647 |
| 26 Dec 2016 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 129.2 | 129.5 | 128.8 | 129.46 | 129.46 | +0.24 (+0.19%) | 265,698 |
| 22 Dec 2016 | USD | 128.89 | 129.7 | 128.26 | 129.22 | 129.22 | +0.67 (+0.52%) | 479,422 |
| 21 Dec 2016 | USD | 129.26 | 130.18 | 128.28 | 128.55 | 128.55 | -0.65 (-0.50%) | 469,451 |
| 20 Dec 2016 | USD | 128.45 | 129.942 | 128.1201 | 129.2 | 129.2 | -0.19 (-0.15%) | 675,787 |
| 19 Dec 2016 | USD | 129.68 | 130.4 | 128.8846 | 129.39 | 129.39 | +0.25 (+0.19%) | 533,722 |
| 16 Dec 2016 | USD | 127.54 | 130.69 | 127.2701 | 129.14 | 129.14 | +1.69 (+1.33%) | 1,349,089 |
| 15 Dec 2016 | USD | 128.13 | 128.5 | 126.64 | 127.45 | 127.45 | -0.63 (-0.49%) | 1,246,647 |
