| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 130.42 | 131.17 | 127.51 | 128.08 | 128.08 | -2.5 (-1.91%) | 846,706 |
| 13 Dec 2016 | USD | 130.14 | 131.28 | 129.9 | 130.58 | 130.58 | +0.39 (+0.30%) | 559,874 |
| 12 Dec 2016 | USD | 130.38 | 130.98 | 129.7 | 130.19 | 130.19 | -0.3 (-0.23%) | 521,504 |
| 9 Dec 2016 | USD | 129.3 | 130.68 | 128.61 | 130.49 | 130.49 | +1.73 (+1.34%) | 700,923 |
| 8 Dec 2016 | USD | 128.31 | 129.2 | 127.66 | 128.76 | 128.76 | +0.11 (+0.09%) | 502,467 |
| 7 Dec 2016 | USD | 127 | 129 | 126.82 | 128.65 | 128.65 | +1.9 (+1.50%) | 586,478 |
| 6 Dec 2016 | USD | 126.14 | 126.86 | 125.47 | 126.75 | 126.75 | +0.74 (+0.59%) | 797,570 |
| 5 Dec 2016 | USD | 125.31 | 126.14 | 124.76 | 126.01 | 126.01 | +0.73 (+0.58%) | 667,159 |
| 2 Dec 2016 | USD | 125.24 | 126.17 | 124.59 | 125.28 | 125.28 | +0.54 (+0.43%) | 608,595 |
| 1 Dec 2016 | USD | 125.33 | 125.73 | 124.2 | 124.74 | 124.74 | -1.21 (-0.96%) | 819,931 |
| 30 Nov 2016 | USD | 126.55 | 127.76 | 125.95 | 125.95 | 125.95 | -1.32 (-1.04%) | 1,238,270 |
| 29 Nov 2016 | USD | 127.35 | 127.81 | 126.39 | 127.27 | 127.27 | +0.28 (+0.22%) | 609,868 |
| 28 Nov 2016 | USD | 126.22 | 127.81 | 125.63 | 126.99 | 126.99 | +0.53 (+0.42%) | 911,685 |
| 25 Nov 2016 | USD | 126.22 | 127.42 | 125.86 | 126.46 | 126.46 | +0.88 (+0.70%) | 298,181 |
| 24 Nov 2016 | USD | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 126.51 | 127.57 | 125.15 | 125.58 | 125.58 | -1.34 (-1.06%) | 786,817 |
| 22 Nov 2016 | USD | 127.05 | 127.66 | 126.47 | 126.92 | 126.92 | +0.46 (+0.36%) | 762,982 |
| 21 Nov 2016 | USD | 124.58 | 126.5 | 124.51 | 126.46 | 126.46 | +1.61 (+1.29%) | 1,072,883 |
| 18 Nov 2016 | USD | 124.47 | 125.57 | 123.82 | 124.85 | 124.85 | 0.0 (0.0%) | 1,954,399 |
| 17 Nov 2016 | USD | 127.42 | 127.42 | 122.05 | 124.85 | 124.85 | -5.1 (-3.92%) | 1,769,794 |
| 16 Nov 2016 | USD | 128.8 | 130.98 | 128.77 | 129.95 | 129.95 | +1.15 (+0.89%) | 1,185,682 |
| 15 Nov 2016 | USD | 129.33 | 130.86 | 128.56 | 128.8 | 128.8 | -0.02 (-0.02%) | 865,266 |
| 14 Nov 2016 | USD | 126.79 | 129.68 | 126.34 | 128.82 | 128.82 | +1.76 (+1.39%) | 1,033,551 |
| 11 Nov 2016 | USD | 127.02 | 127.48 | 125.624 | 127.06 | 127.06 | -0.43 (-0.34%) | 1,058,327 |
| 10 Nov 2016 | USD | 130.49 | 130.49 | 126.67 | 127.49 | 127.49 | -3.72 (-2.84%) | 1,110,337 |
| 9 Nov 2016 | USD | 130.45 | 131.3785 | 128.3 | 131.21 | 131.21 | -1.37 (-1.03%) | 755,126 |
| 8 Nov 2016 | USD | 130.39 | 133.86 | 130.39 | 132.58 | 132.58 | +1.11 (+0.84%) | 778,164 |
| 7 Nov 2016 | USD | 129.81 | 131.56 | 129.52 | 131.47 | 131.47 | +2.2 (+1.70%) | 695,751 |
| 4 Nov 2016 | USD | 130.22 | 130.51 | 129.18 | 129.27 | 129.27 | -0.95 (-0.73%) | 494,492 |
| 3 Nov 2016 | USD | 131.06 | 131.95 | 129.95 | 130.22 | 130.22 | -0.44 (-0.34%) | 614,313 |
