| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 131.03 | 131.65 | 130.56 | 130.66 | 130.66 | -0.29 (-0.22%) | 564,787 |
| 1 Nov 2016 | USD | 131.33 | 132.28 | 130.5 | 130.95 | 130.95 | -0.36 (-0.27%) | 556,857 |
| 31 Oct 2016 | USD | 131.79 | 132.07 | 130.8 | 131.31 | 131.31 | -0.61 (-0.46%) | 638,858 |
| 28 Oct 2016 | USD | 129.57 | 132.37 | 129.57 | 131.92 | 131.92 | +2.64 (+2.04%) | 857,476 |
| 27 Oct 2016 | USD | 130.8 | 130.8 | 129.16 | 129.28 | 129.28 | -1.2 (-0.92%) | 542,877 |
| 26 Oct 2016 | USD | 130.5 | 131.255 | 130.15 | 130.48 | 130.48 | +0.29 (+0.22%) | 542,418 |
| 25 Oct 2016 | USD | 129.8 | 130.43 | 129.59 | 130.19 | 130.19 | +0.3 (+0.23%) | 521,053 |
| 24 Oct 2016 | USD | 130.05 | 130.48 | 129.14 | 129.89 | 129.89 | -0.12 (-0.09%) | 596,639 |
| 21 Oct 2016 | USD | 129.59 | 130.219 | 128.75 | 130.01 | 130.01 | +0.23 (+0.18%) | 723,310 |
| 20 Oct 2016 | USD | 132.79 | 132.97 | 129.57 | 129.78 | 129.78 | -3.04 (-2.29%) | 1,155,977 |
| 19 Oct 2016 | USD | 132.6 | 133.05 | 131.8 | 132.82 | 132.82 | +0.6 (+0.45%) | 728,385 |
| 18 Oct 2016 | USD | 133.42 | 133.664 | 132.11 | 132.22 | 132.22 | -0.84 (-0.63%) | 746,127 |
| 17 Oct 2016 | USD | 133.59 | 133.81 | 132.76 | 133.06 | 133.06 | -0.46 (-0.34%) | 383,219 |
| 14 Oct 2016 | USD | 133.97 | 134.4594 | 133.33 | 133.52 | 133.52 | -0.4 (-0.30%) | 432,038 |
| 13 Oct 2016 | USD | 132.27 | 134.39 | 131.8401 | 133.92 | 133.92 | +1.33 (+1.00%) | 709,889 |
| 12 Oct 2016 | USD | 132.07 | 132.88 | 132.01 | 132.59 | 132.59 | +0.42 (+0.32%) | 621,662 |
| 11 Oct 2016 | USD | 134.31 | 134.31 | 131.96 | 132.17 | 132.17 | -2.23 (-1.66%) | 824,589 |
| 10 Oct 2016 | USD | 133.73 | 134.89 | 133.11 | 134.4 | 134.4 | +1.46 (+1.10%) | 588,427 |
| 7 Oct 2016 | USD | 133.37 | 133.37 | 132.58 | 132.94 | 132.94 | -0.14 (-0.11%) | 718,267 |
| 6 Oct 2016 | USD | 132.83 | 133.5 | 132.31 | 133.08 | 133.08 | -0.02 (-0.02%) | 510,812 |
| 5 Oct 2016 | USD | 133.56 | 133.9 | 132.5 | 133.1 | 133.1 | -0.08 (-0.06%) | 1,376,372 |
| 4 Oct 2016 | USD | 135.07 | 135.35 | 132.82 | 133.18 | 133.18 | -2.21 (-1.63%) | 939,403 |
| 3 Oct 2016 | USD | 135 | 135.92 | 134.84 | 135.39 | 135.39 | -0.15 (-0.11%) | 554,889 |
| 30 Sep 2016 | USD | 135.27 | 136.06 | 135.18 | 135.54 | 135.54 | +0.77 (+0.57%) | 703,069 |
| 29 Sep 2016 | USD | 134.66 | 135.59 | 134.41 | 134.77 | 134.77 | +0.05 (+0.04%) | 893,434 |
| 28 Sep 2016 | USD | 133.19 | 134.79 | 133 | 134.72 | 134.72 | +1.07 (+0.80%) | 1,089,928 |
| 27 Sep 2016 | USD | 136.32 | 136.32 | 133.151 | 133.65 | 133.65 | -4.07 (-2.96%) | 1,481,061 |
| 26 Sep 2016 | USD | 136.99 | 138.2299 | 136.45 | 137.72 | 137.72 | +0.54 (+0.39%) | 817,254 |
| 23 Sep 2016 | USD | 136.38 | 137.45 | 136.38 | 137.18 | 137.18 | -0.69 (-0.50%) | 1,024,449 |
| 22 Sep 2016 | USD | 137.3 | 138.28 | 136 | 137.87 | 137.87 | +1.54 (+1.13%) | 609,029 |
