| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 135.36 | 136.64 | 134.6 | 136.33 | 136.33 | +0.64 (+0.47%) | 841,047 |
| 20 Sep 2016 | USD | 137.38 | 137.6 | 135.68 | 135.69 | 135.69 | -1.34 (-0.98%) | 585,216 |
| 19 Sep 2016 | USD | 136.82 | 137.86 | 136.7701 | 137.03 | 137.03 | 0.0 (0.0%) | 756,989 |
| 16 Sep 2016 | USD | 137.09 | 137.26 | 135.92 | 137.03 | 137.03 | -0.65 (-0.47%) | 1,479,422 |
| 15 Sep 2016 | USD | 136.89 | 137.9 | 136.41 | 137.68 | 137.68 | +0.73 (+0.53%) | 687,371 |
| 14 Sep 2016 | USD | 136.85 | 137.54 | 136.04 | 136.95 | 136.95 | +0.51 (+0.37%) | 962,061 |
| 13 Sep 2016 | USD | 137.61 | 137.81 | 136.21 | 136.44 | 136.44 | -1.39 (-1.01%) | 1,334,823 |
| 12 Sep 2016 | USD | 136.69 | 138.06 | 136.15 | 137.83 | 137.83 | +1.9 (+1.40%) | 997,884 |
| 9 Sep 2016 | USD | 138.8 | 138.85 | 135.9 | 135.93 | 135.93 | -3.65 (-2.61%) | 1,211,528 |
| 8 Sep 2016 | USD | 139.41 | 140.28 | 138.75 | 139.58 | 139.58 | -0.56 (-0.40%) | 537,965 |
| 7 Sep 2016 | USD | 141.38 | 141.62 | 139.87 | 140.14 | 140.14 | -1.68 (-1.18%) | 737,251 |
| 6 Sep 2016 | USD | 141.5 | 142.08 | 140.79 | 141.82 | 141.82 | +0.35 (+0.25%) | 702,236 |
| 5 Sep 2016 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 140.94 | 142.235 | 140.92 | 141.47 | 141.47 | +0.81 (+0.58%) | 552,693 |
| 1 Sep 2016 | USD | 141.23 | 141.72 | 140.055 | 140.66 | 140.66 | -1.13 (-0.80%) | 1,140,153 |
| 31 Aug 2016 | USD | 139.78 | 141.83 | 139.5 | 141.79 | 141.79 | +2.03 (+1.45%) | 1,951,732 |
| 30 Aug 2016 | USD | 140.86 | 141.2599 | 139.23 | 139.76 | 139.76 | -1.73 (-1.22%) | 715,607 |
| 29 Aug 2016 | USD | 139.4 | 141.93 | 139.32 | 141.49 | 141.49 | +2.51 (+1.81%) | 970,858 |
| 26 Aug 2016 | USD | 140.89 | 141.45 | 138.47 | 138.98 | 138.98 | -2.01 (-1.43%) | 1,393,641 |
| 25 Aug 2016 | USD | 142.08 | 142.94 | 140.68 | 140.99 | 140.99 | -1.29 (-0.91%) | 1,324,232 |
| 24 Aug 2016 | USD | 143.63 | 143.81 | 140.34 | 142.28 | 142.28 | -1.35 (-0.94%) | 1,853,452 |
| 23 Aug 2016 | USD | 149.8 | 149.8 | 142.55 | 143.63 | 143.63 | -12.6 (-8.07%) | 5,382,968 |
| 22 Aug 2016 | USD | 154.83 | 156.23 | 154.16 | 156.23 | 156.23 | +1.62 (+1.05%) | 1,808,823 |
| 19 Aug 2016 | USD | 154.12 | 154.86 | 152.88 | 154.61 | 154.61 | +0.24 (+0.16%) | 1,333,350 |
| 18 Aug 2016 | USD | 153 | 154.77 | 152.315 | 154.37 | 154.37 | +1.09 (+0.71%) | 823,732 |
| 17 Aug 2016 | USD | 152 | 153.35 | 151.59 | 153.28 | 153.28 | +1.94 (+1.28%) | 960,918 |
| 16 Aug 2016 | USD | 151.67 | 152.01 | 150.8274 | 151.34 | 151.34 | -0.72 (-0.47%) | 858,959 |
| 15 Aug 2016 | USD | 152.34 | 152.96 | 151.37 | 152.06 | 152.06 | -0.77 (-0.50%) | 920,432 |
| 12 Aug 2016 | USD | 153.01 | 153.36 | 152.5401 | 152.83 | 152.83 | -0.03 (-0.02%) | 841,309 |
| 11 Aug 2016 | USD | 154.45 | 154.45 | 152.1 | 152.86 | 152.86 | -1.13 (-0.73%) | 977,329 |
