| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 111 | 113.33 | 110.51 | 113.31 | 113.31 | +1.78 (+1.60%) | 1,082,200 |
| 12 Oct 2023 | USD | 114.56 | 114.74 | 110.49 | 111.53 | 111.53 | -3.2 (-2.79%) | 1,791,200 |
| 11 Oct 2023 | USD | 116.31 | 116.8 | 114.06 | 114.73 | 114.73 | -1.23 (-1.06%) | 982,300 |
| 10 Oct 2023 | USD | 115.96 | 116.44 | 114.5 | 115.96 | 115.96 | +1.11 (+0.97%) | 1,364,600 |
| 9 Oct 2023 | USD | 114.99 | 116.15 | 114 | 114.85 | 114.85 | -0.15 (-0.13%) | 1,263,200 |
| 6 Oct 2023 | USD | 116.1 | 116.49 | 111.71 | 115 | 115 | -1.54 (-1.32%) | 1,834,200 |
| 5 Oct 2023 | USD | 119.89 | 120.44 | 116.47 | 116.54 | 116.54 | -3.78 (-3.14%) | 1,252,400 |
| 4 Oct 2023 | USD | 120.14 | 120.64 | 118.81 | 120.32 | 120.32 | -0.09 (-0.07%) | 1,090,200 |
| 3 Oct 2023 | USD | 120.72 | 121.8 | 119.93 | 120.41 | 120.41 | -1.05 (-0.86%) | 1,040,400 |
| 2 Oct 2023 | USD | 122.73 | 123.11 | 120.62 | 121.46 | 121.46 | -1.45 (-1.18%) | 1,115,800 |
| 29 Sep 2023 | USD | 124.25 | 124.77 | 122.64 | 122.91 | 122.91 | -1.7 (-1.36%) | 1,380,100 |
| 28 Sep 2023 | USD | 126.03 | 126.44 | 124.22 | 124.61 | 124.61 | -0.83 (-0.66%) | 1,009,900 |
| 27 Sep 2023 | USD | 128.21 | 128.66 | 124.52 | 125.44 | 125.44 | -2.97 (-2.31%) | 1,371,900 |
| 26 Sep 2023 | USD | 126.37 | 128.65 | 126 | 128.41 | 128.41 | +1.91 (+1.51%) | 1,635,500 |
| 25 Sep 2023 | USD | 126.06 | 127.26 | 125.86 | 126.5 | 126.5 | -0.09 (-0.07%) | 707,200 |
| 22 Sep 2023 | USD | 128.3 | 128.7 | 126.51 | 126.59 | 126.59 | -2.1 (-1.63%) | 749,500 |
| 21 Sep 2023 | USD | 128 | 129.74 | 127.6 | 128.69 | 128.69 | +0.43 (+0.34%) | 1,319,200 |
| 20 Sep 2023 | USD | 127.97 | 129.3 | 126.92 | 128.26 | 128.26 | +0.9 (+0.71%) | 1,120,300 |
| 19 Sep 2023 | USD | 126.73 | 127.7 | 126.16 | 127.36 | 127.36 | +0.59 (+0.47%) | 1,599,900 |
| 18 Sep 2023 | USD | 127.49 | 127.49 | 125.23 | 126.77 | 126.77 | -0.06 (-0.05%) | 1,113,100 |
| 15 Sep 2023 | USD | 126.74 | 127.4 | 126.25 | 126.83 | 126.83 | -0.59 (-0.46%) | 2,856,500 |
| 14 Sep 2023 | USD | 128 | 128.48 | 126.25 | 127.42 | 127.42 | -0.99 (-0.77%) | 2,411,200 |
| 13 Sep 2023 | USD | 130.44 | 131.21 | 128.36 | 128.41 | 128.41 | -1.45 (-1.12%) | 2,056,000 |
| 12 Sep 2023 | USD | 132.01 | 132.1 | 129.04 | 129.86 | 129.86 | -1.8 (-1.37%) | 3,418,000 |
| 11 Sep 2023 | USD | 131.18 | 133.38 | 129 | 131.66 | 131.66 | -9.92 (-7.01%) | 5,051,100 |
| 8 Sep 2023 | USD | 140.66 | 141.61 | 140.05 | 141.58 | 141.58 | +1.24 (+0.88%) | 967,800 |
| 7 Sep 2023 | USD | 141.73 | 142.24 | 139.55 | 140.34 | 140.34 | -0.79 (-0.56%) | 1,468,100 |
| 6 Sep 2023 | USD | 143.43 | 143.75 | 140.7 | 141.13 | 141.13 | -1.88 (-1.31%) | 1,029,100 |
| 5 Sep 2023 | USD | 142.2 | 144.25 | 142.04 | 143.01 | 143.01 | +0.52 (+0.36%) | 937,800 |
| 1 Sep 2023 | USD | 145.66 | 145.95 | 142.32 | 142.49 | 142.49 | -2.46 (-1.70%) | 762,200 |
