| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 147.75 | 149.26 | 147.29 | 149.11 | 149.11 | +2.13 (+1.45%) | 1,118,121 |
| 28 Jun 2016 | USD | 147.33 | 147.43 | 145.51 | 146.98 | 146.98 | +0.23 (+0.16%) | 993,224 |
| 27 Jun 2016 | USD | 144.98 | 146.91 | 144.53 | 146.75 | 146.75 | +1.42 (+0.98%) | 1,163,037 |
| 24 Jun 2016 | USD | 144.01 | 146.51 | 143.775 | 145.33 | 145.33 | -1.23 (-0.84%) | 1,474,860 |
| 23 Jun 2016 | USD | 146.8 | 147.41 | 145.54 | 146.56 | 146.56 | -0.53 (-0.36%) | 1,190,944 |
| 22 Jun 2016 | USD | 146.98 | 147.19 | 145.9376 | 147.09 | 147.09 | +1.09 (+0.75%) | 1,157,352 |
| 21 Jun 2016 | USD | 145.47 | 146.61 | 144.55 | 146 | 146 | +0.84 (+0.58%) | 1,204,603 |
| 20 Jun 2016 | USD | 144.98 | 146.22 | 144.98 | 145.16 | 145.16 | +0.44 (+0.30%) | 994,971 |
| 17 Jun 2016 | USD | 145.51 | 145.59 | 143.72 | 144.72 | 144.72 | -0.68 (-0.47%) | 1,009,239 |
| 16 Jun 2016 | USD | 143.5 | 145.83 | 143.05 | 145.4 | 145.4 | +1.88 (+1.31%) | 1,044,791 |
| 15 Jun 2016 | USD | 144.54 | 145.14 | 143.18 | 143.52 | 143.52 | -0.56 (-0.39%) | 1,207,236 |
| 14 Jun 2016 | USD | 144.73 | 145.5 | 143.02 | 144.08 | 144.08 | -0.14 (-0.10%) | 1,510,834 |
| 13 Jun 2016 | USD | 144 | 145.6 | 143.25 | 144.22 | 144.22 | -0.02 (-0.01%) | 1,352,775 |
| 10 Jun 2016 | USD | 142.36 | 145.7 | 142.36 | 144.24 | 144.24 | +1.01 (+0.71%) | 2,745,355 |
| 9 Jun 2016 | USD | 139 | 143.8199 | 139 | 143.23 | 143.23 | +10.52 (+7.93%) | 3,681,466 |
| 8 Jun 2016 | USD | 132.53 | 133.26 | 131.65 | 132.71 | 132.71 | +0.18 (+0.14%) | 1,453,541 |
| 7 Jun 2016 | USD | 131.87 | 133.21 | 131.71 | 132.53 | 132.53 | +0.6 (+0.45%) | 675,002 |
| 6 Jun 2016 | USD | 131.72 | 132.32 | 131.17 | 131.93 | 131.93 | +0.21 (+0.16%) | 567,724 |
| 3 Jun 2016 | USD | 130.51 | 131.93 | 130.19 | 131.72 | 131.72 | +1.32 (+1.01%) | 448,738 |
| 2 Jun 2016 | USD | 129.15 | 130.4 | 128.98 | 130.4 | 130.4 | +0.68 (+0.52%) | 659,757 |
| 1 Jun 2016 | USD | 129.02 | 129.97 | 128.455 | 129.72 | 129.72 | +0.57 (+0.44%) | 453,065 |
| 31 May 2016 | USD | 129.22 | 130 | 128.3 | 129.15 | 129.15 | -0.07 (-0.05%) | 770,738 |
| 30 May 2016 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 129.3 | 129.84 | 128.76 | 129.22 | 129.22 | -0.25 (-0.19%) | 341,439 |
| 26 May 2016 | USD | 128.64 | 129.77 | 128.5 | 129.47 | 129.47 | +0.68 (+0.53%) | 526,374 |
| 25 May 2016 | USD | 129.11 | 129.74 | 128 | 128.79 | 128.79 | +0.86 (+0.67%) | 565,217 |
| 24 May 2016 | USD | 127.24 | 128.32 | 126.1 | 127.93 | 127.93 | +0.99 (+0.78%) | 503,489 |
| 23 May 2016 | USD | 126.91 | 127.35 | 126.23 | 126.94 | 126.94 | +0.34 (+0.27%) | 370,114 |
| 20 May 2016 | USD | 127.74 | 127.94 | 126.32 | 126.6 | 126.6 | -0.48 (-0.38%) | 517,762 |
| 19 May 2016 | USD | 126.28 | 127.14 | 125.67 | 127.08 | 127.08 | +0.36 (+0.28%) | 565,107 |
