| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 127.36 | 127.98 | 125.84 | 126.72 | 126.72 | -1.02 (-0.80%) | 767,893 |
| 17 May 2016 | USD | 130.34 | 130.61 | 127.27 | 127.74 | 127.74 | -3.09 (-2.36%) | 832,036 |
| 16 May 2016 | USD | 130.18 | 131.22 | 130.17 | 130.83 | 130.83 | +0.26 (+0.20%) | 373,850 |
| 13 May 2016 | USD | 130.95 | 131.75 | 130.1 | 130.57 | 130.57 | -0.94 (-0.71%) | 452,176 |
| 12 May 2016 | USD | 130.96 | 131.79 | 130.06 | 131.51 | 131.51 | +1.05 (+0.80%) | 761,026 |
| 11 May 2016 | USD | 130.67 | 131.18 | 129.98 | 130.46 | 130.46 | -0.81 (-0.62%) | 846,617 |
| 10 May 2016 | USD | 129.89 | 131.32 | 129.74 | 131.27 | 131.27 | +1.85 (+1.43%) | 792,912 |
| 9 May 2016 | USD | 129.35 | 130.14 | 128.74 | 129.42 | 129.42 | +0.15 (+0.12%) | 458,632 |
| 6 May 2016 | USD | 128.37 | 129.53 | 127.34 | 129.27 | 129.27 | +0.89 (+0.69%) | 746,233 |
| 5 May 2016 | USD | 128.44 | 129.46 | 128.025 | 128.38 | 128.38 | +0.23 (+0.18%) | 534,853 |
| 4 May 2016 | USD | 126.7 | 128.42 | 126.06 | 128.15 | 128.15 | +1.33 (+1.05%) | 749,918 |
| 3 May 2016 | USD | 127.36 | 127.96 | 126.42 | 126.82 | 126.82 | -0.86 (-0.67%) | 566,090 |
| 2 May 2016 | USD | 127.24 | 128.26 | 127 | 127.68 | 127.68 | +0.7 (+0.55%) | 921,206 |
| 29 Apr 2016 | USD | 127.31 | 128.24 | 125.79 | 126.98 | 126.98 | -0.8 (-0.63%) | 684,703 |
| 28 Apr 2016 | USD | 127.33 | 128.44 | 127.09 | 127.78 | 127.78 | -0.16 (-0.13%) | 421,226 |
| 27 Apr 2016 | USD | 127.58 | 128.45 | 126.83 | 127.94 | 127.94 | +0.63 (+0.49%) | 468,216 |
| 26 Apr 2016 | USD | 127.82 | 128.89 | 127.18 | 127.31 | 127.31 | -0.12 (-0.09%) | 757,734 |
| 25 Apr 2016 | USD | 125.6 | 127.92 | 125.14 | 127.43 | 127.43 | +1.28 (+1.01%) | 687,796 |
| 22 Apr 2016 | USD | 124.72 | 126.24 | 124.32 | 126.15 | 126.15 | +1.57 (+1.26%) | 934,015 |
| 21 Apr 2016 | USD | 128.2 | 128.2 | 124.27 | 124.58 | 124.58 | -3.96 (-3.08%) | 1,416,398 |
| 20 Apr 2016 | USD | 129.21 | 129.74 | 128.51 | 128.54 | 128.54 | -0.99 (-0.76%) | 488,306 |
| 19 Apr 2016 | USD | 129.71 | 130.48 | 129.22 | 129.53 | 129.53 | +0.15 (+0.12%) | 886,822 |
| 18 Apr 2016 | USD | 128.5 | 129.55 | 128.015 | 129.38 | 129.38 | +0.98 (+0.76%) | 718,161 |
| 15 Apr 2016 | USD | 127.55 | 128.5 | 126.97 | 128.4 | 128.4 | +1 (+0.78%) | 718,135 |
| 14 Apr 2016 | USD | 128.18 | 128.55 | 127.25 | 127.4 | 127.4 | -0.82 (-0.64%) | 1,240,085 |
| 13 Apr 2016 | USD | 128.16 | 128.3 | 126.62 | 128.22 | 128.22 | +0.25 (+0.20%) | 919,400 |
| 12 Apr 2016 | USD | 127.71 | 128.27 | 127.41 | 127.97 | 127.97 | +0.19 (+0.15%) | 367,662 |
| 11 Apr 2016 | USD | 128.3 | 128.91 | 127.75 | 127.78 | 127.78 | -0.12 (-0.09%) | 655,762 |
| 8 Apr 2016 | USD | 127.91 | 128.28 | 127.51 | 127.9 | 127.9 | +0.18 (+0.14%) | 509,014 |
| 7 Apr 2016 | USD | 126.72 | 128.11 | 126.72 | 127.72 | 127.72 | +0.18 (+0.14%) | 927,885 |
