| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 125.95 | 127.56 | 125.74 | 127.54 | 127.54 | +1.53 (+1.21%) | 1,226,240 |
| 5 Apr 2016 | USD | 127.43 | 127.64 | 125.14 | 126.01 | 126.01 | -1.56 (-1.22%) | 1,997,443 |
| 4 Apr 2016 | USD | 130.06 | 130.81 | 126.93 | 127.57 | 127.57 | -4.95 (-3.74%) | 1,970,955 |
| 1 Apr 2016 | USD | 129.12 | 132.64 | 129.12 | 132.52 | 132.52 | +2.68 (+2.06%) | 949,408 |
| 31 Mar 2016 | USD | 130.06 | 130.3599 | 129.65 | 129.84 | 129.84 | -0.34 (-0.26%) | 1,050,720 |
| 30 Mar 2016 | USD | 130.47 | 130.54 | 128.7 | 130.18 | 130.18 | +0.2 (+0.15%) | 776,309 |
| 29 Mar 2016 | USD | 129.76 | 130.56 | 129.51 | 129.98 | 129.98 | +0.38 (+0.29%) | 612,779 |
| 28 Mar 2016 | USD | 128.77 | 130.61 | 128.77 | 129.6 | 129.6 | +0.89 (+0.69%) | 560,897 |
| 25 Mar 2016 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 128.48 | 129.12 | 127.95 | 128.71 | 128.71 | -0.06 (-0.05%) | 563,653 |
| 23 Mar 2016 | USD | 127.7 | 129.13 | 126.84 | 128.77 | 128.77 | +1.07 (+0.84%) | 644,498 |
| 22 Mar 2016 | USD | 127.98 | 128.58 | 127.16 | 127.7 | 127.7 | -0.64 (-0.50%) | 661,207 |
| 21 Mar 2016 | USD | 128.19 | 129.41 | 128.01 | 128.34 | 128.34 | -0.51 (-0.40%) | 581,384 |
| 18 Mar 2016 | USD | 129.97 | 129.97 | 128.44 | 128.85 | 128.85 | -1.06 (-0.82%) | 1,421,662 |
| 17 Mar 2016 | USD | 129.03 | 130.49 | 128.875 | 129.91 | 129.91 | +0.77 (+0.60%) | 844,987 |
| 16 Mar 2016 | USD | 128.06 | 129.51 | 127.51 | 129.14 | 129.14 | +0.68 (+0.53%) | 583,710 |
| 15 Mar 2016 | USD | 128.47 | 129.74 | 128.205 | 128.46 | 128.46 | -0.8 (-0.62%) | 873,909 |
| 14 Mar 2016 | USD | 129.14 | 129.53 | 128.47 | 129.26 | 129.26 | -0.26 (-0.20%) | 530,963 |
| 11 Mar 2016 | USD | 128.91 | 129.92 | 128.5183 | 129.52 | 129.52 | +1.03 (+0.80%) | 777,213 |
| 10 Mar 2016 | USD | 127.59 | 128.77 | 127.2501 | 128.49 | 128.49 | +1.42 (+1.12%) | 845,694 |
| 9 Mar 2016 | USD | 126.9 | 127.68 | 126.01 | 127.07 | 127.07 | +0.86 (+0.68%) | 1,046,669 |
| 8 Mar 2016 | USD | 126.24 | 127.21 | 125.66 | 126.21 | 126.21 | -0.59 (-0.47%) | 1,520,304 |
| 7 Mar 2016 | USD | 127.23 | 127.573 | 126.32 | 126.8 | 126.8 | -0.74 (-0.58%) | 885,508 |
| 4 Mar 2016 | USD | 127.79 | 128.22 | 126.83 | 127.54 | 127.54 | -0.77 (-0.60%) | 801,566 |
| 3 Mar 2016 | USD | 127.5 | 128.515 | 126.6 | 128.31 | 128.31 | +0.5 (+0.39%) | 507,804 |
| 2 Mar 2016 | USD | 127.73 | 128.22 | 125.46 | 127.81 | 127.81 | -0.42 (-0.33%) | 766,095 |
| 1 Mar 2016 | USD | 128.42 | 129.48 | 127.95 | 128.23 | 128.23 | +0.66 (+0.52%) | 743,913 |
| 29 Feb 2016 | USD | 127.39 | 128.55 | 126.85 | 127.57 | 127.57 | -0.1 (-0.08%) | 1,003,508 |
| 26 Feb 2016 | USD | 129.82 | 130 | 126.94 | 127.67 | 127.67 | -1.9 (-1.47%) | 762,328 |
| 25 Feb 2016 | USD | 128.5 | 129.83 | 128.24 | 129.57 | 129.57 | +1.81 (+1.42%) | 859,480 |
