| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 123.58 | 127.95 | 123.22 | 127.76 | 127.76 | +3.91 (+3.16%) | 1,457,108 |
| 23 Feb 2016 | USD | 123.5 | 125.52 | 121.79 | 123.85 | 123.85 | -3.01 (-2.37%) | 2,690,023 |
| 22 Feb 2016 | USD | 128.67 | 129 | 126.52 | 126.86 | 126.86 | -0.89 (-0.70%) | 1,274,148 |
| 19 Feb 2016 | USD | 126.57 | 127.84 | 125.51 | 127.75 | 127.75 | +0.22 (+0.17%) | 982,172 |
| 18 Feb 2016 | USD | 127.5 | 128.34 | 125.775 | 127.53 | 127.53 | +0.1 (+0.08%) | 1,531,216 |
| 17 Feb 2016 | USD | 128.38 | 129.72 | 126.08 | 127.43 | 127.43 | -0.27 (-0.21%) | 1,511,450 |
| 16 Feb 2016 | USD | 128.54 | 128.71 | 125.74 | 127.7 | 127.7 | +0.78 (+0.61%) | 836,152 |
| 15 Feb 2016 | USD | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 127.51 | 127.57 | 125.76 | 126.92 | 126.92 | +0.77 (+0.61%) | 799,661 |
| 11 Feb 2016 | USD | 126.25 | 127.24 | 125.06 | 126.15 | 126.15 | -1.67 (-1.31%) | 1,017,172 |
| 10 Feb 2016 | USD | 127.35 | 128.93 | 126.725 | 127.82 | 127.82 | +0.47 (+0.37%) | 688,820 |
| 9 Feb 2016 | USD | 125.39 | 128.12 | 124.94 | 127.35 | 127.35 | +1.66 (+1.32%) | 956,703 |
| 8 Feb 2016 | USD | 124.79 | 126.08 | 123.18 | 125.69 | 125.69 | +0.22 (+0.18%) | 1,059,132 |
| 5 Feb 2016 | USD | 126.16 | 126.73 | 125.04 | 125.47 | 125.47 | -0.46 (-0.37%) | 588,785 |
| 4 Feb 2016 | USD | 128.61 | 129.35 | 125.1 | 125.93 | 125.93 | -3.44 (-2.66%) | 1,041,027 |
| 3 Feb 2016 | USD | 128.74 | 130 | 127.5 | 129.37 | 129.37 | +1.04 (+0.81%) | 996,280 |
| 2 Feb 2016 | USD | 127.85 | 129.45 | 127.32 | 128.33 | 128.33 | -0.8 (-0.62%) | 785,718 |
| 1 Feb 2016 | USD | 127.89 | 129.69 | 127.48 | 129.13 | 129.13 | +0.81 (+0.63%) | 824,085 |
| 29 Jan 2016 | USD | 127.06 | 128.43 | 126.33 | 128.32 | 128.32 | +2.03 (+1.61%) | 1,024,001 |
| 28 Jan 2016 | USD | 125.1 | 127.62 | 124.91 | 126.29 | 126.29 | +1.85 (+1.49%) | 1,044,137 |
| 27 Jan 2016 | USD | 123.07 | 125.39 | 123.07 | 124.44 | 124.44 | +1.51 (+1.23%) | 1,173,742 |
| 26 Jan 2016 | USD | 122.02 | 123.47 | 121.95 | 122.93 | 122.93 | +1.08 (+0.89%) | 480,381 |
| 25 Jan 2016 | USD | 122.43 | 123.6185 | 121.68 | 121.85 | 121.85 | -1.04 (-0.85%) | 733,598 |
| 22 Jan 2016 | USD | 120.38 | 122.97 | 119.955 | 122.89 | 122.89 | +3.63 (+3.04%) | 1,182,414 |
| 21 Jan 2016 | USD | 119.38 | 119.87 | 117.92 | 119.26 | 119.26 | -0.12 (-0.10%) | 994,258 |
| 20 Jan 2016 | USD | 118.48 | 120.185 | 117.36 | 119.38 | 119.38 | -0.35 (-0.29%) | 1,149,915 |
| 19 Jan 2016 | USD | 119.51 | 120.35 | 118.53 | 119.73 | 119.73 | +1.47 (+1.24%) | 947,155 |
| 18 Jan 2016 | USD | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 118.98 | 118.98 | 117.61 | 118.26 | 118.26 | -2.04 (-1.70%) | 1,107,907 |
| 14 Jan 2016 | USD | 119.22 | 120.9 | 118.8 | 120.3 | 120.3 | +1.14 (+0.96%) | 700,070 |
