| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 122 | 122.18 | 119.06 | 119.16 | 119.16 | -2.51 (-2.06%) | 926,056 |
| 12 Jan 2016 | USD | 121.6 | 122.16 | 120.25 | 121.67 | 121.67 | +0.93 (+0.77%) | 883,562 |
| 11 Jan 2016 | USD | 120.6 | 121.255 | 119.6 | 120.74 | 120.74 | +0.7 (+0.58%) | 822,092 |
| 8 Jan 2016 | USD | 120.64 | 121.135 | 119.92 | 120.04 | 120.04 | -0.27 (-0.22%) | 1,316,637 |
| 7 Jan 2016 | USD | 121.23 | 121.66 | 119.93 | 120.31 | 120.31 | -2.09 (-1.71%) | 1,020,673 |
| 6 Jan 2016 | USD | 121.75 | 123.3799 | 121.625 | 122.4 | 122.4 | -0.9 (-0.73%) | 1,050,840 |
| 5 Jan 2016 | USD | 122.17 | 123.69 | 121.87 | 123.3 | 123.3 | +0.92 (+0.75%) | 1,242,598 |
| 4 Jan 2016 | USD | 121.6 | 122.57 | 121.25 | 122.38 | 122.38 | -0.96 (-0.78%) | 1,183,007 |
| 1 Jan 2016 | USD | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 123.71 | 124.08 | 122.18 | 123.34 | 123.34 | -0.61 (-0.49%) | 413,870 |
| 30 Dec 2015 | USD | 124.96 | 124.96 | 123.92 | 123.95 | 123.95 | -0.85 (-0.68%) | 404,498 |
| 29 Dec 2015 | USD | 124.89 | 125.33 | 124.52 | 124.8 | 124.8 | +0.57 (+0.46%) | 436,353 |
| 28 Dec 2015 | USD | 124.69 | 124.725 | 123.61 | 124.23 | 124.23 | -0.55 (-0.44%) | 561,986 |
| 25 Dec 2015 | USD | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 124.45 | 125.01 | 124.33 | 124.78 | 124.78 | -0.08 (-0.06%) | 206,133 |
| 23 Dec 2015 | USD | 123.89 | 125 | 123.28 | 124.86 | 124.86 | +1.89 (+1.54%) | 655,361 |
| 22 Dec 2015 | USD | 122.28 | 123.27 | 121.41 | 122.97 | 122.97 | -0.03 (-0.02%) | 1,126,865 |
| 21 Dec 2015 | USD | 122.15 | 123.19 | 122.03 | 123 | 123 | +1.45 (+1.19%) | 804,456 |
| 18 Dec 2015 | USD | 122.82 | 122.91 | 121.22 | 121.55 | 121.55 | -2.09 (-1.69%) | 1,479,971 |
| 17 Dec 2015 | USD | 124.07 | 124.95 | 122.61 | 123.64 | 123.64 | -0.43 (-0.35%) | 1,010,641 |
| 16 Dec 2015 | USD | 123.02 | 124.27 | 121.43 | 124.07 | 124.07 | +2.03 (+1.66%) | 1,513,730 |
| 15 Dec 2015 | USD | 120.63 | 122.26 | 120.56 | 122.04 | 122.04 | +1.87 (+1.56%) | 768,503 |
| 14 Dec 2015 | USD | 120.65 | 121.25 | 118.97 | 120.17 | 120.17 | -0.41 (-0.34%) | 1,275,747 |
| 11 Dec 2015 | USD | 120.76 | 122.07 | 120.26 | 120.58 | 120.58 | -1.43 (-1.17%) | 576,162 |
| 10 Dec 2015 | USD | 122.67 | 123.5 | 121.73 | 122.01 | 122.01 | -0.58 (-0.47%) | 636,428 |
| 9 Dec 2015 | USD | 123.04 | 124.44 | 121.7 | 122.59 | 122.59 | -0.89 (-0.72%) | 556,960 |
| 8 Dec 2015 | USD | 123.04 | 124.26 | 122.61 | 123.48 | 123.48 | -0.19 (-0.15%) | 970,254 |
| 7 Dec 2015 | USD | 123.04 | 124 | 122.9706 | 123.67 | 123.67 | +0.53 (+0.43%) | 736,505 |
| 4 Dec 2015 | USD | 120.69 | 123.29 | 120.69 | 123.14 | 123.14 | +2.84 (+2.36%) | 669,036 |
| 3 Dec 2015 | USD | 121.04 | 121.2 | 118.99 | 120.3 | 120.3 | -0.32 (-0.27%) | 899,022 |
