| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 145.66 | 145.95 | 142.32 | 142.49 | 142.49 | -2.46 (-1.70%) | 762,200 |
| 31 Aug 2023 | USD | 144.44 | 145.23 | 142.83 | 144.95 | 144.95 | +1.07 (+0.74%) | 1,403,300 |
| 30 Aug 2023 | USD | 145.85 | 146.29 | 143.43 | 143.88 | 143.88 | -2.06 (-1.41%) | 1,068,100 |
| 29 Aug 2023 | USD | 145.84 | 147.48 | 143.17 | 145.94 | 145.94 | +3.05 (+2.13%) | 2,078,800 |
| 28 Aug 2023 | USD | 142.62 | 143.67 | 142.6 | 142.89 | 142.89 | +0.79 (+0.56%) | 1,376,800 |
| 25 Aug 2023 | USD | 141.53 | 142.88 | 140.98 | 142.1 | 142.1 | +1.38 (+0.98%) | 1,024,100 |
| 24 Aug 2023 | USD | 139.53 | 141.17 | 139.3 | 140.72 | 140.72 | +1.19 (+0.85%) | 1,049,900 |
| 23 Aug 2023 | USD | 139.81 | 140.51 | 139.19 | 139.53 | 139.53 | -0.14 (-0.10%) | 766,400 |
| 22 Aug 2023 | USD | 139.33 | 139.99 | 138.36 | 139.67 | 139.67 | -0.06 (-0.04%) | 871,400 |
| 21 Aug 2023 | USD | 141.58 | 141.73 | 138.77 | 139.73 | 139.73 | -2.32 (-1.63%) | 876,300 |
| 18 Aug 2023 | USD | 140.88 | 142.78 | 140.88 | 142.05 | 142.05 | +1.17 (+0.83%) | 1,108,900 |
| 17 Aug 2023 | USD | 142.65 | 142.98 | 140.26 | 140.88 | 140.88 | -2.77 (-1.93%) | 917,700 |
| 16 Aug 2023 | USD | 144.97 | 145.05 | 143.46 | 143.65 | 143.65 | -0.96 (-0.66%) | 586,600 |
| 15 Aug 2023 | USD | 146.02 | 146.57 | 144.52 | 144.61 | 144.61 | -1.99 (-1.36%) | 570,000 |
| 14 Aug 2023 | USD | 148.6 | 149.46 | 146.5 | 146.6 | 146.6 | -1.36 (-0.92%) | 783,500 |
| 11 Aug 2023 | USD | 147.63 | 148.37 | 147.15 | 147.96 | 147.96 | +0.64 (+0.43%) | 556,900 |
| 10 Aug 2023 | USD | 148.27 | 149.19 | 147.03 | 147.32 | 147.32 | -0.83 (-0.56%) | 464,100 |
| 9 Aug 2023 | USD | 146.43 | 148.87 | 146.39 | 148.15 | 148.15 | +1.66 (+1.13%) | 707,200 |
| 8 Aug 2023 | USD | 149.7 | 149.7 | 146.15 | 146.49 | 146.49 | -2.64 (-1.77%) | 906,500 |
| 7 Aug 2023 | USD | 149.23 | 150.08 | 148.85 | 149.13 | 149.13 | -0.02 (-0.01%) | 549,300 |
| 4 Aug 2023 | USD | 149.99 | 151.18 | 148.97 | 149.15 | 149.15 | -0.9 (-0.60%) | 448,900 |
| 3 Aug 2023 | USD | 151.55 | 151.99 | 149.75 | 150.05 | 150.05 | -1.7 (-1.12%) | 454,500 |
| 2 Aug 2023 | USD | 150.13 | 153 | 150.03 | 151.75 | 151.75 | +2.08 (+1.39%) | 593,400 |
| 1 Aug 2023 | USD | 151.51 | 151.55 | 149.1 | 149.67 | 149.67 | -0.98 (-0.65%) | 572,200 |
| 31 Jul 2023 | USD | 150.99 | 151.34 | 149.93 | 150.65 | 150.65 | -0.34 (-0.23%) | 1,392,600 |
| 28 Jul 2023 | USD | 151.09 | 151.57 | 150.43 | 150.99 | 150.99 | +0.61 (+0.41%) | 545,200 |
| 27 Jul 2023 | USD | 151.91 | 152.81 | 149.62 | 150.38 | 150.38 | -1.85 (-1.22%) | 819,400 |
| 26 Jul 2023 | USD | 152.57 | 153.54 | 151.67 | 152.23 | 152.23 | -0.75 (-0.49%) | 507,900 |
| 25 Jul 2023 | USD | 153.41 | 153.54 | 151.88 | 152.98 | 152.98 | -0.15 (-0.10%) | 548,000 |
| 24 Jul 2023 | USD | 152.32 | 153.94 | 152.21 | 153.13 | 153.13 | +1.02 (+0.67%) | 664,600 |
