| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 112.18 | 112.98 | 111.68 | 112.72 | 112.72 | +0.37 (+0.33%) | 516,270 |
| 16 Jun 2015 | USD | 111.39 | 112.53 | 110.92 | 112.35 | 112.35 | +1.36 (+1.23%) | 493,620 |
| 15 Jun 2015 | USD | 110.86 | 111.39 | 110.34 | 110.99 | 110.99 | -0.3 (-0.27%) | 885,484 |
| 12 Jun 2015 | USD | 111.28 | 111.75 | 111.07 | 111.29 | 111.29 | -0.46 (-0.41%) | 427,116 |
| 11 Jun 2015 | USD | 111.63 | 112.34 | 111.3601 | 111.75 | 111.75 | +0.18 (+0.16%) | 579,211 |
| 10 Jun 2015 | USD | 111.7 | 112.26 | 110.89 | 111.57 | 111.57 | -0.03 (-0.03%) | 796,609 |
| 9 Jun 2015 | USD | 110.51 | 111.88 | 110.05 | 111.6 | 111.6 | +1.12 (+1.01%) | 1,020,685 |
| 8 Jun 2015 | USD | 110.94 | 111.98 | 110.26 | 110.48 | 110.48 | -0.84 (-0.75%) | 1,498,101 |
| 5 Jun 2015 | USD | 113.51 | 113.73 | 110.87 | 111.32 | 111.32 | -2.43 (-2.14%) | 2,033,043 |
| 4 Jun 2015 | USD | 115.68 | 116.56 | 113.0662 | 113.75 | 113.75 | -4.44 (-3.76%) | 3,078,865 |
| 3 Jun 2015 | USD | 118.73 | 118.73 | 117.79 | 118.19 | 118.19 | -0.36 (-0.30%) | 637,916 |
| 2 Jun 2015 | USD | 118.42 | 118.916 | 117.46 | 118.55 | 118.55 | +0.13 (+0.11%) | 589,603 |
| 1 Jun 2015 | USD | 118.68 | 118.93 | 118.04 | 118.42 | 118.42 | -0.13 (-0.11%) | 473,278 |
| 29 May 2015 | USD | 119.58 | 119.86 | 118.48 | 118.55 | 118.55 | -0.95 (-0.79%) | 539,005 |
| 28 May 2015 | USD | 120.27 | 120.3 | 119.14 | 119.5 | 119.5 | -0.4 (-0.33%) | 357,350 |
| 27 May 2015 | USD | 120 | 120.52 | 119.32 | 119.9 | 119.9 | +0.43 (+0.36%) | 432,544 |
| 26 May 2015 | USD | 120.4 | 120.58 | 119.34 | 119.47 | 119.47 | -0.92 (-0.76%) | 518,719 |
| 25 May 2015 | USD | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 119.3 | 120.65 | 119.19 | 120.39 | 120.39 | +1.11 (+0.93%) | 483,029 |
| 21 May 2015 | USD | 119.69 | 119.88 | 119.18 | 119.28 | 119.28 | -0.6 (-0.50%) | 507,480 |
| 20 May 2015 | USD | 119.13 | 120.41 | 119.0414 | 119.88 | 119.88 | +0.61 (+0.51%) | 401,248 |
| 19 May 2015 | USD | 118.76 | 119.35 | 118.48 | 119.27 | 119.27 | +0.6 (+0.51%) | 553,782 |
| 18 May 2015 | USD | 118.17 | 119.13 | 118.11 | 118.67 | 118.67 | +0.17 (+0.14%) | 341,211 |
| 15 May 2015 | USD | 118.35 | 118.59 | 117.84 | 118.5 | 118.5 | +0.14 (+0.12%) | 454,533 |
| 14 May 2015 | USD | 117.17 | 118.4 | 117.018 | 118.36 | 118.36 | +1.78 (+1.53%) | 335,434 |
| 13 May 2015 | USD | 115.97 | 117.15 | 115.97 | 116.58 | 116.58 | +0.12 (+0.10%) | 326,993 |
| 12 May 2015 | USD | 115.79 | 116.84 | 115.74 | 116.46 | 116.46 | +0.19 (+0.16%) | 522,045 |
| 11 May 2015 | USD | 115.83 | 116.96 | 115.605 | 116.27 | 116.27 | +0.28 (+0.24%) | 428,909 |
| 8 May 2015 | USD | 116.6 | 117.41 | 115.92 | 115.99 | 115.99 | +0.22 (+0.19%) | 685,219 |
| 7 May 2015 | USD | 116.13 | 116.34 | 115.47 | 115.77 | 115.77 | -0.48 (-0.41%) | 530,250 |
