| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 116.65 | 116.94 | 115.24 | 116.25 | 116.25 | -0.03 (-0.03%) | 431,235 |
| 5 May 2015 | USD | 117.69 | 118.13 | 115.49 | 116.28 | 116.28 | -2.09 (-1.77%) | 799,905 |
| 4 May 2015 | USD | 117.28 | 118.83 | 117.28 | 118.37 | 118.37 | +1.51 (+1.29%) | 579,173 |
| 1 May 2015 | USD | 116.2 | 117.21 | 116.13 | 116.86 | 116.86 | +0.94 (+0.81%) | 374,123 |
| 30 Apr 2015 | USD | 116 | 117 | 115.22 | 115.92 | 115.92 | -0.1 (-0.09%) | 871,138 |
| 29 Apr 2015 | USD | 116.17 | 116.81 | 115.62 | 116.02 | 116.02 | -0.17 (-0.15%) | 534,969 |
| 28 Apr 2015 | USD | 117.87 | 118.11 | 116.03 | 116.19 | 116.19 | -2.01 (-1.70%) | 1,103,890 |
| 27 Apr 2015 | USD | 116.82 | 118.32 | 115.86 | 118.2 | 118.2 | +1.89 (+1.62%) | 1,426,630 |
| 24 Apr 2015 | USD | 117.28 | 117.6 | 116.04 | 116.31 | 116.31 | -0.66 (-0.56%) | 587,132 |
| 23 Apr 2015 | USD | 117.4 | 117.69 | 116.73 | 116.97 | 116.97 | -0.97 (-0.82%) | 362,719 |
| 22 Apr 2015 | USD | 117.43 | 118.11 | 116.75 | 117.94 | 117.94 | +0.5 (+0.43%) | 447,119 |
| 21 Apr 2015 | USD | 117.08 | 117.91 | 116.84 | 117.44 | 117.44 | +0.36 (+0.31%) | 573,364 |
| 20 Apr 2015 | USD | 117.66 | 118.285 | 116.73 | 117.08 | 117.08 | -0.34 (-0.29%) | 694,593 |
| 17 Apr 2015 | USD | 117.82 | 118 | 116.49 | 117.42 | 117.42 | -0.56 (-0.47%) | 721,702 |
| 16 Apr 2015 | USD | 117.92 | 118.33 | 117.46 | 117.98 | 117.98 | -0.1 (-0.08%) | 387,927 |
| 15 Apr 2015 | USD | 118 | 118.644 | 117.41 | 118.08 | 118.08 | +0.29 (+0.25%) | 584,461 |
| 14 Apr 2015 | USD | 116.65 | 118.08 | 116.29 | 117.79 | 117.79 | +0.89 (+0.76%) | 474,054 |
| 13 Apr 2015 | USD | 117.4 | 117.4 | 116.5 | 116.9 | 116.9 | +0.15 (+0.13%) | 567,196 |
| 10 Apr 2015 | USD | 116.16 | 116.93 | 116.02 | 116.75 | 116.75 | +0.61 (+0.53%) | 440,179 |
| 9 Apr 2015 | USD | 115.69 | 116.26 | 115.04 | 116.14 | 116.14 | +0.59 (+0.51%) | 472,491 |
| 8 Apr 2015 | USD | 115.79 | 116.4 | 114.91 | 115.55 | 115.55 | -0.32 (-0.28%) | 638,386 |
| 7 Apr 2015 | USD | 117.22 | 117.49 | 115.73 | 115.87 | 115.87 | -1.37 (-1.17%) | 500,537 |
| 6 Apr 2015 | USD | 115.95 | 117.66 | 115.482 | 117.24 | 117.24 | +1.23 (+1.06%) | 649,116 |
| 3 Apr 2015 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 115.32 | 116.55 | 114.89 | 116.01 | 116.01 | +0.53 (+0.46%) | 1,213,012 |
| 1 Apr 2015 | USD | 115.65 | 115.68 | 113.93 | 115.48 | 115.48 | -0.25 (-0.22%) | 856,541 |
| 31 Mar 2015 | USD | 116.89 | 117.65 | 115.63 | 115.73 | 115.73 | -1.4 (-1.20%) | 705,380 |
| 30 Mar 2015 | USD | 116.45 | 117.22 | 115.03 | 117.13 | 117.13 | +1.12 (+0.97%) | 875,895 |
| 27 Mar 2015 | USD | 114.37 | 116.26 | 114.23 | 116.01 | 116.01 | +1.53 (+1.34%) | 729,238 |
| 26 Mar 2015 | USD | 114.7 | 115.32 | 113.83 | 114.48 | 114.48 | -0.16 (-0.14%) | 671,710 |
