| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 113.57 | 115.96 | 112.64 | 114.64 | 114.64 | +2.02 (+1.79%) | 1,153,313 |
| 24 Mar 2015 | USD | 113.97 | 114.9499 | 112.5 | 112.62 | 112.62 | -0.77 (-0.68%) | 562,700 |
| 23 Mar 2015 | USD | 113.9 | 114.25 | 113.26 | 113.39 | 113.39 | -0.32 (-0.28%) | 441,472 |
| 20 Mar 2015 | USD | 112.8 | 114.13 | 112.57 | 113.71 | 113.71 | +1.71 (+1.53%) | 894,371 |
| 19 Mar 2015 | USD | 112.08 | 112.36 | 111.36 | 112 | 112 | -0.61 (-0.54%) | 489,380 |
| 18 Mar 2015 | USD | 110.45 | 112.94 | 109.27 | 112.61 | 112.61 | +2.02 (+1.83%) | 911,277 |
| 17 Mar 2015 | USD | 111.01 | 111.56 | 110.11 | 110.59 | 110.59 | -1.19 (-1.06%) | 438,423 |
| 16 Mar 2015 | USD | 111.66 | 112.63 | 111.17 | 111.78 | 111.78 | +0.76 (+0.68%) | 635,946 |
| 13 Mar 2015 | USD | 112.09 | 112.39 | 110.56 | 111.02 | 111.02 | -1.42 (-1.26%) | 782,131 |
| 12 Mar 2015 | USD | 111.34 | 112.79 | 110.99 | 112.44 | 112.44 | +1.32 (+1.19%) | 637,080 |
| 11 Mar 2015 | USD | 110.74 | 111.25 | 110.0601 | 111.12 | 111.12 | +0.39 (+0.35%) | 649,960 |
| 10 Mar 2015 | USD | 112.25 | 112.53 | 110.73 | 110.73 | 110.73 | -2.32 (-2.05%) | 719,913 |
| 9 Mar 2015 | USD | 112.5 | 113.31 | 112.18 | 113.05 | 113.05 | +0.28 (+0.25%) | 526,791 |
| 6 Mar 2015 | USD | 114.03 | 114.19 | 112.23 | 112.77 | 112.77 | -1.46 (-1.28%) | 601,564 |
| 5 Mar 2015 | USD | 114.76 | 114.76 | 113.7 | 114.23 | 114.23 | -0.01 (-0.01%) | 580,295 |
| 4 Mar 2015 | USD | 114.07 | 114.27 | 113.375 | 114.24 | 114.24 | +0.12 (+0.11%) | 485,128 |
| 3 Mar 2015 | USD | 114.92 | 114.95 | 113.02 | 114.12 | 114.12 | -0.84 (-0.73%) | 673,744 |
| 2 Mar 2015 | USD | 115.38 | 115.66 | 114.5 | 114.96 | 114.96 | -0.39 (-0.34%) | 570,191 |
| 27 Feb 2015 | USD | 115.39 | 115.84 | 114.67 | 115.35 | 115.35 | +0.14 (+0.12%) | 754,289 |
| 26 Feb 2015 | USD | 113.98 | 115.4 | 112.91 | 115.21 | 115.21 | +2.1 (+1.86%) | 1,039,669 |
| 25 Feb 2015 | USD | 113.6 | 113.84 | 112.92 | 113.11 | 113.11 | -0.36 (-0.32%) | 567,302 |
| 24 Feb 2015 | USD | 112.91 | 113.8108 | 112.04 | 113.47 | 113.47 | +0.22 (+0.19%) | 776,565 |
| 23 Feb 2015 | USD | 113.06 | 113.64 | 112.73 | 113.25 | 113.25 | -0.19 (-0.17%) | 944,458 |
| 20 Feb 2015 | USD | 113.32 | 114 | 112.24 | 113.44 | 113.44 | -0.44 (-0.39%) | 1,466,704 |
| 19 Feb 2015 | USD | 113.96 | 114.43 | 112.85 | 113.88 | 113.88 | -0.42 (-0.37%) | 661,802 |
| 18 Feb 2015 | USD | 112.69 | 114.39 | 112.69 | 114.3 | 114.3 | +1.09 (+0.96%) | 506,156 |
| 17 Feb 2015 | USD | 113.28 | 113.8199 | 112.64 | 113.21 | 113.21 | -0.68 (-0.60%) | 1,174,168 |
| 16 Feb 2015 | USD | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 111.14 | 114.91 | 109.57 | 113.89 | 113.89 | +1.5 (+1.33%) | 1,744,524 |
| 12 Feb 2015 | USD | 110.94 | 112.47 | 110.52 | 112.39 | 112.39 | +1.13 (+1.02%) | 892,581 |
