| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 112.44 | 113.08 | 110.89 | 111.26 | 111.26 | -1.89 (-1.67%) | 1,051,626 |
| 10 Feb 2015 | USD | 113.34 | 113.55 | 112.31 | 113.15 | 113.15 | +0.24 (+0.21%) | 574,810 |
| 9 Feb 2015 | USD | 112.68 | 113.31 | 112.456 | 112.91 | 112.91 | -0.09 (-0.08%) | 640,317 |
| 6 Feb 2015 | USD | 113.33 | 113.47 | 112.51 | 113 | 113 | -0.33 (-0.29%) | 843,654 |
| 5 Feb 2015 | USD | 112.02 | 113.41 | 111.68 | 113.33 | 113.33 | +1.23 (+1.10%) | 1,535,859 |
| 4 Feb 2015 | USD | 113.02 | 114.47 | 111.52 | 112.1 | 112.1 | +6.22 (+5.87%) | 6,184,203 |
| 3 Feb 2015 | USD | 104.68 | 105.91 | 104.68 | 105.88 | 105.88 | +1.41 (+1.35%) | 405,883 |
| 2 Feb 2015 | USD | 103.23 | 104.49 | 101.88 | 104.47 | 104.47 | +1.32 (+1.28%) | 398,474 |
| 30 Jan 2015 | USD | 104.43 | 104.44 | 103.01 | 103.15 | 103.15 | -1.95 (-1.86%) | 453,626 |
| 29 Jan 2015 | USD | 104.76 | 105.16 | 103.5 | 105.1 | 105.1 | +0.37 (+0.35%) | 576,377 |
| 28 Jan 2015 | USD | 105.96 | 106.71 | 104.62 | 104.73 | 104.73 | -1.04 (-0.98%) | 399,317 |
| 27 Jan 2015 | USD | 106 | 106.35 | 105.17 | 105.77 | 105.77 | -0.68 (-0.64%) | 362,302 |
| 26 Jan 2015 | USD | 106.24 | 106.79 | 106.11 | 106.45 | 106.45 | -0.04 (-0.04%) | 366,977 |
| 23 Jan 2015 | USD | 106.85 | 107.19 | 106.09 | 106.49 | 106.49 | -0.38 (-0.36%) | 402,133 |
| 22 Jan 2015 | USD | 106.42 | 107.04 | 105.68 | 106.87 | 106.87 | +0.83 (+0.78%) | 508,342 |
| 21 Jan 2015 | USD | 104.52 | 107.21 | 103.87 | 106.04 | 106.04 | +1.85 (+1.78%) | 1,108,762 |
| 20 Jan 2015 | USD | 102.25 | 104.3 | 102 | 104.19 | 104.19 | +2.33 (+2.29%) | 744,023 |
| 19 Jan 2015 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 101.35 | 101.996 | 100.7 | 101.86 | 101.86 | +0.56 (+0.55%) | 396,810 |
| 15 Jan 2015 | USD | 101.45 | 102.1 | 101.05 | 101.3 | 101.3 | +0.34 (+0.34%) | 705,426 |
| 14 Jan 2015 | USD | 100.27 | 101.1 | 99.98 | 100.96 | 100.96 | +0.02 (+0.02%) | 381,674 |
| 13 Jan 2015 | USD | 101.25 | 101.85 | 99.97 | 100.94 | 100.94 | +0.6 (+0.60%) | 539,672 |
| 12 Jan 2015 | USD | 101.11 | 101.44 | 99.77 | 100.34 | 100.34 | -0.7 (-0.69%) | 581,160 |
| 9 Jan 2015 | USD | 101.96 | 102.06 | 100.74 | 101.04 | 101.04 | -0.65 (-0.64%) | 424,597 |
| 8 Jan 2015 | USD | 101.43 | 101.86 | 100.62 | 101.69 | 101.69 | +1.45 (+1.45%) | 487,516 |
| 7 Jan 2015 | USD | 98.43 | 100.42 | 98.23 | 100.24 | 100.24 | +2.19 (+2.23%) | 488,644 |
| 6 Jan 2015 | USD | 99 | 99.27 | 97.28 | 98.05 | 98.05 | -0.79 (-0.80%) | 675,764 |
| 5 Jan 2015 | USD | 99.9 | 100.11 | 98.6 | 98.84 | 98.84 | -1.64 (-1.63%) | 478,447 |
| 2 Jan 2015 | USD | 101.14 | 101.685 | 99.95 | 100.48 | 100.48 | -0.5 (-0.50%) | 362,736 |
| 1 Jan 2015 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.0 (0.0%) | 0 |
