| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 102.74 | 103.1997 | 100.95 | 100.98 | 100.98 | -1.52 (-1.48%) | 384,167 |
| 30 Dec 2014 | USD | 102.75 | 103.49 | 102.46 | 102.5 | 102.5 | -0.6 (-0.58%) | 460,048 |
| 29 Dec 2014 | USD | 103.06 | 103.65 | 102.88 | 103.1 | 103.1 | -0.29 (-0.28%) | 377,921 |
| 26 Dec 2014 | USD | 103.63 | 104.02 | 103.34 | 103.39 | 103.39 | -0.06 (-0.06%) | 155,951 |
| 25 Dec 2014 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 103.91 | 103.91 | 103.22 | 103.45 | 103.45 | -0.2 (-0.19%) | 175,702 |
| 23 Dec 2014 | USD | 103.61 | 104.09 | 103.16 | 103.65 | 103.65 | +0.5 (+0.48%) | 376,067 |
| 22 Dec 2014 | USD | 103.12 | 103.555 | 102.62 | 103.15 | 103.15 | +0.36 (+0.35%) | 398,291 |
| 19 Dec 2014 | USD | 103.05 | 103.49 | 102.16 | 102.79 | 102.79 | +0.18 (+0.18%) | 884,728 |
| 18 Dec 2014 | USD | 101.51 | 102.63 | 100.86 | 102.61 | 102.61 | +2.26 (+2.25%) | 732,770 |
| 17 Dec 2014 | USD | 98.7 | 100.61 | 98.5 | 100.35 | 100.35 | +2.04 (+2.08%) | 457,919 |
| 16 Dec 2014 | USD | 98.1 | 99.77 | 97.33 | 98.31 | 98.31 | +0.02 (+0.02%) | 598,272 |
| 15 Dec 2014 | USD | 99.69 | 99.69 | 97.55 | 98.29 | 98.29 | -0.87 (-0.88%) | 760,056 |
| 12 Dec 2014 | USD | 100.17 | 100.63 | 99.11 | 99.16 | 99.16 | -1.48 (-1.47%) | 555,118 |
| 11 Dec 2014 | USD | 100.5 | 101.01 | 100 | 100.64 | 100.64 | +0.41 (+0.41%) | 612,368 |
| 10 Dec 2014 | USD | 101.31 | 101.345 | 100.155 | 100.23 | 100.23 | -0.97 (-0.96%) | 540,976 |
| 9 Dec 2014 | USD | 101.21 | 101.83 | 100.64 | 101.2 | 101.2 | -0.64 (-0.63%) | 433,635 |
| 8 Dec 2014 | USD | 101.83 | 102.82 | 101.35 | 101.84 | 101.84 | +0.12 (+0.12%) | 399,035 |
| 5 Dec 2014 | USD | 101.27 | 101.94 | 101.15 | 101.72 | 101.72 | +0.57 (+0.56%) | 287,931 |
| 4 Dec 2014 | USD | 102.01 | 102.01 | 100.84 | 101.15 | 101.15 | -0.77 (-0.76%) | 339,352 |
| 3 Dec 2014 | USD | 103.05 | 103.05 | 101.78 | 101.92 | 101.92 | -1.32 (-1.28%) | 467,539 |
| 2 Dec 2014 | USD | 103.34 | 103.38 | 102.32 | 103.24 | 103.24 | +0.46 (+0.45%) | 793,492 |
| 1 Dec 2014 | USD | 102.07 | 103.5 | 102.07 | 102.78 | 102.78 | +0.21 (+0.20%) | 687,596 |
| 28 Nov 2014 | USD | 101.54 | 102.99 | 101.5 | 102.57 | 102.57 | +1.44 (+1.42%) | 301,787 |
| 27 Nov 2014 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 101.03 | 101.6 | 100.85 | 101.13 | 101.13 | -0.06 (-0.06%) | 610,930 |
| 25 Nov 2014 | USD | 100.63 | 101.88 | 100.58 | 101.19 | 101.19 | +0.55 (+0.55%) | 703,195 |
| 24 Nov 2014 | USD | 101.63 | 101.65 | 100.52 | 100.64 | 100.64 | -0.65 (-0.64%) | 699,280 |
| 21 Nov 2014 | USD | 101.93 | 102.15 | 101.05 | 101.29 | 101.29 | +0.18 (+0.18%) | 578,712 |
| 20 Nov 2014 | USD | 101 | 102.14 | 100.96 | 101.11 | 101.11 | -0.55 (-0.54%) | 592,621 |
