| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 101.69 | 103.17 | 100.35 | 101.66 | 101.66 | -0.31 (-0.30%) | 651,342 |
| 18 Nov 2014 | USD | 101.61 | 102.06 | 101.43 | 101.97 | 101.97 | +0.45 (+0.44%) | 603,912 |
| 17 Nov 2014 | USD | 100.29 | 101.61 | 100.03 | 101.52 | 101.52 | +1.29 (+1.29%) | 724,610 |
| 14 Nov 2014 | USD | 99.76 | 100.61 | 99.295 | 100.23 | 100.23 | +0.36 (+0.36%) | 529,494 |
| 13 Nov 2014 | USD | 100.16 | 100.34 | 98.7 | 99.87 | 99.87 | -0.51 (-0.51%) | 1,279,724 |
| 12 Nov 2014 | USD | 98.72 | 101.76 | 98.19 | 100.38 | 100.38 | -4.34 (-4.14%) | 2,153,543 |
| 11 Nov 2014 | USD | 105 | 105.37 | 104.28 | 104.72 | 104.72 | -0.59 (-0.56%) | 660,104 |
| 10 Nov 2014 | USD | 104.66 | 105.55 | 104.07 | 105.31 | 105.31 | +0.47 (+0.45%) | 399,628 |
| 7 Nov 2014 | USD | 105.15 | 105.4 | 104.11 | 104.84 | 104.84 | -0.96 (-0.91%) | 473,237 |
| 6 Nov 2014 | USD | 105.34 | 105.91 | 104.8 | 105.8 | 105.8 | +0.46 (+0.44%) | 599,765 |
| 5 Nov 2014 | USD | 105.09 | 105.74 | 104.61 | 105.34 | 105.34 | +1.03 (+0.99%) | 381,473 |
| 4 Nov 2014 | USD | 103.99 | 104.93 | 103.56 | 104.31 | 104.31 | +0.24 (+0.23%) | 329,688 |
| 3 Nov 2014 | USD | 103.78 | 104.52 | 103.61 | 104.07 | 104.07 | +0.07 (+0.07%) | 335,826 |
| 31 Oct 2014 | USD | 103.88 | 104.51 | 103.45 | 104 | 104 | +0.97 (+0.94%) | 651,688 |
| 30 Oct 2014 | USD | 101.77 | 103.43 | 101.6 | 103.03 | 103.03 | +0.51 (+0.50%) | 367,986 |
| 29 Oct 2014 | USD | 103.79 | 104.07 | 101.61 | 102.52 | 102.52 | -1.39 (-1.34%) | 506,334 |
| 28 Oct 2014 | USD | 103.47 | 103.91 | 103.06 | 103.91 | 103.91 | +0.77 (+0.75%) | 339,604 |
| 27 Oct 2014 | USD | 102.19 | 103.42 | 102.1 | 103.14 | 103.14 | +0.8 (+0.78%) | 373,498 |
| 24 Oct 2014 | USD | 101.77 | 102.42 | 101.36 | 102.34 | 102.34 | +0.59 (+0.58%) | 282,259 |
| 23 Oct 2014 | USD | 102.1 | 102.68 | 101.61 | 101.75 | 101.75 | +0.02 (+0.02%) | 287,974 |
| 22 Oct 2014 | USD | 102.5 | 103 | 101.65 | 101.73 | 101.73 | -0.66 (-0.64%) | 528,274 |
| 21 Oct 2014 | USD | 101.32 | 102.49 | 101.02 | 102.39 | 102.39 | +1.36 (+1.35%) | 593,497 |
| 20 Oct 2014 | USD | 98.7 | 101.17 | 98.7 | 101.03 | 101.03 | +2.37 (+2.40%) | 598,972 |
| 17 Oct 2014 | USD | 99.2 | 99.22 | 97.82 | 98.66 | 98.66 | +0.78 (+0.80%) | 495,529 |
| 16 Oct 2014 | USD | 96.42 | 98.55 | 96.42 | 97.88 | 97.88 | +0.52 (+0.53%) | 1,062,491 |
| 15 Oct 2014 | USD | 96.48 | 97.8999 | 95.6 | 97.36 | 97.36 | -0.62 (-0.63%) | 837,334 |
| 14 Oct 2014 | USD | 97.89 | 98.85 | 97.6 | 97.98 | 97.98 | +0.57 (+0.59%) | 619,732 |
| 13 Oct 2014 | USD | 97.63 | 98.93 | 97.336 | 97.41 | 97.41 | -0.3 (-0.31%) | 455,733 |
| 10 Oct 2014 | USD | 98.06 | 99.26 | 97.71 | 97.71 | 97.71 | -0.16 (-0.16%) | 609,126 |
| 9 Oct 2014 | USD | 98.64 | 99.37 | 97.6 | 97.87 | 97.87 | -0.86 (-0.87%) | 577,232 |
