Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 97.35 | 98.78 | 96.7301 | 98.73 | 98.73 | +1.48 (+1.52%) | 405,710 |
7 Oct 2014 | USD | 98.12 | 98.4 | 97.22 | 97.25 | 97.25 | -1.25 (-1.27%) | 505,283 |
6 Oct 2014 | USD | 99.22 | 99.22 | 97.51 | 98.5 | 98.5 | -0.16 (-0.16%) | 412,490 |
3 Oct 2014 | USD | 98.01 | 98.98 | 97.815 | 98.66 | 98.66 | +0.91 (+0.93%) | 523,689 |
2 Oct 2014 | USD | 98.01 | 98.08 | 96.75 | 97.75 | 97.75 | -0.14 (-0.14%) | 654,212 |
1 Oct 2014 | USD | 99 | 99.17 | 97.72 | 97.89 | 97.89 | -1.1 (-1.11%) | 675,017 |
30 Sep 2014 | USD | 98.7 | 99.47 | 98.65 | 98.99 | 98.99 | +0.55 (+0.56%) | 456,792 |
29 Sep 2014 | USD | 97.89 | 98.76 | 97.69 | 98.44 | 98.44 | -0.09 (-0.09%) | 540,543 |
26 Sep 2014 | USD | 98.3 | 98.79 | 97.76 | 98.53 | 98.53 | +0.31 (+0.32%) | 363,325 |
25 Sep 2014 | USD | 99.44 | 99.79 | 98.208 | 98.22 | 98.22 | -1.68 (-1.68%) | 518,252 |
24 Sep 2014 | USD | 98.83 | 100.06 | 98.582 | 99.9 | 99.9 | +1.09 (+1.10%) | 305,020 |
23 Sep 2014 | USD | 99.26 | 99.29 | 98.58 | 98.81 | 98.81 | -0.7 (-0.70%) | 568,318 |
22 Sep 2014 | USD | 100.01 | 100.1 | 99.49 | 99.51 | 99.51 | -0.68 (-0.68%) | 400,941 |
19 Sep 2014 | USD | 100.84 | 100.84 | 100.12 | 100.19 | 100.19 | -0.03 (-0.03%) | 746,580 |
18 Sep 2014 | USD | 100.1 | 100.42 | 99.28 | 100.22 | 100.22 | +0.51 (+0.51%) | 391,277 |
17 Sep 2014 | USD | 100.63 | 100.7 | 99.61 | 99.71 | 99.71 | -1.09 (-1.08%) | 514,632 |
16 Sep 2014 | USD | 99.5 | 100.91 | 99.39 | 100.8 | 100.8 | +1.07 (+1.07%) | 591,307 |
15 Sep 2014 | USD | 99.79 | 99.96 | 99.2 | 99.73 | 99.73 | +0.03 (+0.03%) | 472,249 |
12 Sep 2014 | USD | 101.07 | 101.13 | 99.6 | 99.7 | 99.7 | -1.43 (-1.41%) | 504,921 |
11 Sep 2014 | USD | 100.86 | 101.17 | 100.5401 | 101.13 | 101.13 | +0.05 (+0.05%) | 557,338 |
10 Sep 2014 | USD | 101.12 | 101.42 | 100.46 | 101.08 | 101.08 | -0.18 (-0.18%) | 398,547 |
9 Sep 2014 | USD | 101.87 | 101.9876 | 101.19 | 101.26 | 101.26 | -0.71 (-0.70%) | 388,434 |
8 Sep 2014 | USD | 102.28 | 102.61 | 101.83 | 101.97 | 101.97 | -0.74 (-0.72%) | 307,373 |
5 Sep 2014 | USD | 101.93 | 102.71 | 101.5 | 102.71 | 102.71 | +0.69 (+0.68%) | 263,882 |
4 Sep 2014 | USD | 102.29 | 102.74 | 101.74 | 102.02 | 102.02 | -0.37 (-0.36%) | 277,041 |
3 Sep 2014 | USD | 102.74 | 103.1499 | 102.26 | 102.39 | 102.39 | -0.27 (-0.26%) | 311,950 |
2 Sep 2014 | USD | 102.61 | 103.39 | 102.15 | 102.66 | 102.66 | +0.06 (+0.06%) | 670,278 |
1 Sep 2014 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 102.53 | 102.66 | 102.04 | 102.6 | 102.6 | +0.24 (+0.23%) | 261,933 |
28 Aug 2014 | USD | 102.24 | 102.44 | 101.92 | 102.36 | 102.36 | -0.06 (-0.06%) | 309,985 |