| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 102.69 | 103.18 | 102.355 | 102.83 | 102.83 | -0.11 (-0.11%) | 950,960 |
| 3 Jun 2014 | USD | 102.45 | 102.945 | 102.12 | 102.94 | 102.94 | +0.47 (+0.46%) | 658,542 |
| 2 Jun 2014 | USD | 102.69 | 102.83 | 102.16 | 102.47 | 102.47 | -0.13 (-0.13%) | 538,746 |
| 30 May 2014 | USD | 102.68 | 103.21 | 102.26 | 102.6 | 102.6 | -0.4 (-0.39%) | 1,012,575 |
| 29 May 2014 | USD | 101.07 | 103.09 | 101.07 | 103 | 103 | +2.38 (+2.37%) | 1,084,802 |
| 28 May 2014 | USD | 100.27 | 100.72 | 99.96 | 100.62 | 100.62 | +0.18 (+0.18%) | 562,573 |
| 27 May 2014 | USD | 99.53 | 100.62 | 99.53 | 100.44 | 100.44 | +1.32 (+1.33%) | 524,422 |
| 26 May 2014 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 98.73 | 99.28 | 98.49 | 99.12 | 99.12 | +0.37 (+0.37%) | 250,507 |
| 22 May 2014 | USD | 98.8 | 98.97 | 97.99 | 98.75 | 98.75 | -0.3 (-0.30%) | 389,274 |
| 21 May 2014 | USD | 98.27 | 99.13 | 97.84 | 99.05 | 99.05 | +0.98 (+1.00%) | 555,617 |
| 20 May 2014 | USD | 98.09 | 98.4892 | 97.91 | 98.07 | 98.07 | -0.21 (-0.21%) | 533,678 |
| 19 May 2014 | USD | 98.32 | 98.54 | 98.0201 | 98.28 | 98.28 | -0.28 (-0.28%) | 401,407 |
| 16 May 2014 | USD | 97.63 | 98.59 | 97.5 | 98.56 | 98.56 | +1.05 (+1.08%) | 458,785 |
| 15 May 2014 | USD | 98.31 | 98.58 | 97.303 | 97.51 | 97.51 | -1.08 (-1.10%) | 484,268 |
| 14 May 2014 | USD | 100.11 | 100.11 | 98.57 | 98.59 | 98.59 | -1.81 (-1.80%) | 538,919 |
| 13 May 2014 | USD | 100.57 | 100.57 | 99.6 | 100.4 | 100.4 | -0.21 (-0.21%) | 450,804 |
| 12 May 2014 | USD | 100.4 | 100.66 | 99.74 | 100.61 | 100.61 | +0.46 (+0.46%) | 629,217 |
| 9 May 2014 | USD | 99.06 | 100.17 | 98.65 | 100.15 | 100.15 | +0.96 (+0.97%) | 539,702 |
| 8 May 2014 | USD | 98.62 | 100.13 | 98.58 | 99.19 | 99.19 | +0.58 (+0.59%) | 709,021 |
| 7 May 2014 | USD | 96.84 | 98.66 | 96.84 | 98.61 | 98.61 | +2.16 (+2.24%) | 783,783 |
| 6 May 2014 | USD | 97.05 | 97.23 | 96.37 | 96.45 | 96.45 | -0.75 (-0.77%) | 403,132 |
| 5 May 2014 | USD | 96.54 | 97.22 | 96.05 | 97.2 | 97.2 | +0.26 (+0.27%) | 333,109 |
| 2 May 2014 | USD | 97.29 | 97.34 | 96.56 | 96.94 | 96.94 | -0.23 (-0.24%) | 304,775 |
| 1 May 2014 | USD | 96.8 | 97.23 | 95.89 | 97.17 | 97.17 | +0.49 (+0.51%) | 455,799 |
| 30 Apr 2014 | USD | 96.65 | 96.95 | 96.07 | 96.68 | 96.68 | -0.05 (-0.05%) | 579,491 |
| 29 Apr 2014 | USD | 97.62 | 97.94 | 96.66 | 96.73 | 96.73 | -0.73 (-0.75%) | 507,741 |
| 28 Apr 2014 | USD | 96.17 | 97.58 | 96.04 | 97.46 | 97.46 | +1.44 (+1.50%) | 583,679 |
| 25 Apr 2014 | USD | 96.86 | 97.0199 | 95.83 | 96.02 | 96.02 | -0.97 (-1.00%) | 405,774 |
| 24 Apr 2014 | USD | 96.54 | 97.07 | 95.871 | 96.99 | 96.99 | +0.57 (+0.59%) | 612,571 |
