| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 152.5 | 153.2 | 151.74 | 152.11 | 152.11 | -0.37 (-0.24%) | 714,900 |
| 20 Jul 2023 | USD | 150.45 | 152.51 | 149.67 | 152.48 | 152.48 | +2.79 (+1.86%) | 677,700 |
| 19 Jul 2023 | USD | 148.26 | 149.92 | 148.26 | 149.69 | 149.69 | +1.97 (+1.33%) | 613,000 |
| 18 Jul 2023 | USD | 148.96 | 149.61 | 147.06 | 147.72 | 147.72 | -0.76 (-0.51%) | 739,500 |
| 17 Jul 2023 | USD | 147.4 | 149.4 | 146.91 | 148.48 | 148.48 | +0.43 (+0.29%) | 838,100 |
| 14 Jul 2023 | USD | 149.07 | 149.07 | 146.45 | 148.05 | 148.05 | +0.44 (+0.30%) | 783,900 |
| 13 Jul 2023 | USD | 146.99 | 147.86 | 145.73 | 147.61 | 147.61 | +0.39 (+0.26%) | 733,700 |
| 12 Jul 2023 | USD | 147.43 | 148.07 | 146.31 | 147.22 | 147.22 | -0.58 (-0.39%) | 1,256,200 |
| 11 Jul 2023 | USD | 146.34 | 147.86 | 146.34 | 147.8 | 147.8 | +1.43 (+0.98%) | 727,300 |
| 10 Jul 2023 | USD | 147.94 | 148.61 | 146.07 | 146.37 | 146.37 | -1.34 (-0.91%) | 848,700 |
| 7 Jul 2023 | USD | 148.82 | 148.9 | 147.41 | 147.71 | 147.71 | -0.79 (-0.53%) | 654,600 |
| 6 Jul 2023 | USD | 149.03 | 149.96 | 148.19 | 148.5 | 148.5 | -0.89 (-0.60%) | 827,600 |
| 5 Jul 2023 | USD | 149.6 | 150.35 | 148.48 | 149.39 | 149.39 | -1 (-0.66%) | 1,074,500 |
| 3 Jul 2023 | USD | 146.97 | 150.59 | 146.71 | 150.39 | 150.39 | +2.72 (+1.84%) | 464,800 |
| 30 Jun 2023 | USD | 147 | 147.94 | 146.59 | 147.67 | 147.67 | +1.3 (+0.89%) | 645,800 |
| 29 Jun 2023 | USD | 144.72 | 146.79 | 144.09 | 146.37 | 146.37 | +1.22 (+0.84%) | 795,500 |
| 28 Jun 2023 | USD | 148.51 | 148.52 | 144.16 | 145.15 | 145.15 | -5.63 (-3.73%) | 1,643,500 |
| 27 Jun 2023 | USD | 151.81 | 152.5 | 150.39 | 150.78 | 150.78 | -0.96 (-0.63%) | 613,300 |
| 26 Jun 2023 | USD | 150.23 | 151.84 | 148.46 | 151.74 | 151.74 | +1.42 (+0.94%) | 713,600 |
| 23 Jun 2023 | USD | 152.7 | 152.94 | 150.18 | 150.32 | 150.32 | -1.7 (-1.12%) | 739,100 |
| 22 Jun 2023 | USD | 153.42 | 153.42 | 151.35 | 152.02 | 152.02 | -0.47 (-0.31%) | 598,600 |
| 21 Jun 2023 | USD | 151.42 | 152.52 | 150.51 | 152.49 | 152.49 | +1.15 (+0.76%) | 858,400 |
| 20 Jun 2023 | USD | 153.48 | 153.96 | 151.29 | 151.34 | 151.34 | -1.76 (-1.15%) | 623,200 |
| 16 Jun 2023 | USD | 153.02 | 154.34 | 152.79 | 153.1 | 153.1 | +0.22 (+0.14%) | 1,065,100 |
| 15 Jun 2023 | USD | 152.83 | 154.14 | 152.27 | 152.88 | 152.88 | +0.42 (+0.28%) | 617,900 |
| 14 Jun 2023 | USD | 151.33 | 153.26 | 150.68 | 152.46 | 152.46 | +1.23 (+0.81%) | 613,000 |
| 13 Jun 2023 | USD | 149.63 | 151.44 | 148.38 | 151.23 | 151.23 | +0.15 (+0.10%) | 708,300 |
| 12 Jun 2023 | USD | 153.16 | 153.16 | 150.57 | 151.08 | 151.08 | -2.49 (-1.62%) | 989,600 |
| 9 Jun 2023 | USD | 150.75 | 153.85 | 150.5 | 153.57 | 153.57 | +2.56 (+1.70%) | 1,028,800 |
| 8 Jun 2023 | USD | 148.48 | 151.05 | 147.81 | 151.01 | 151.01 | +2.58 (+1.74%) | 1,189,400 |
