| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 96.84 | 97.11 | 96.35 | 96.42 | 96.42 | -0.51 (-0.53%) | 397,364 |
| 22 Apr 2014 | USD | 96.81 | 97.1 | 96.53 | 96.93 | 96.93 | +0.2 (+0.21%) | 443,009 |
| 21 Apr 2014 | USD | 96.74 | 96.87 | 96.03 | 96.73 | 96.73 | +0.03 (+0.03%) | 307,027 |
| 18 Apr 2014 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 96.58 | 96.86 | 96.15 | 96.7 | 96.7 | -0.13 (-0.13%) | 428,863 |
| 16 Apr 2014 | USD | 96 | 96.9 | 95.52 | 96.83 | 96.83 | +1.75 (+1.84%) | 522,203 |
| 15 Apr 2014 | USD | 95.76 | 95.76 | 94.48 | 95.08 | 95.08 | -0.31 (-0.32%) | 482,889 |
| 14 Apr 2014 | USD | 95.08 | 95.82 | 94.46 | 95.39 | 95.39 | +1.06 (+1.12%) | 575,828 |
| 11 Apr 2014 | USD | 95 | 96 | 94.12 | 94.33 | 94.33 | -1.17 (-1.23%) | 771,367 |
| 10 Apr 2014 | USD | 97.23 | 97.66 | 95.49 | 95.5 | 95.5 | -1.73 (-1.78%) | 582,074 |
| 9 Apr 2014 | USD | 97.25 | 97.37 | 96.7301 | 97.23 | 97.23 | +0.12 (+0.12%) | 600,325 |
| 8 Apr 2014 | USD | 97.92 | 97.99 | 96.52 | 97.11 | 97.11 | -0.79 (-0.81%) | 743,562 |
| 7 Apr 2014 | USD | 97.45 | 98.55 | 97.45 | 97.9 | 97.9 | +0.35 (+0.36%) | 891,432 |
| 4 Apr 2014 | USD | 98.06 | 98.36 | 97.3725 | 97.55 | 97.55 | -0.35 (-0.36%) | 615,959 |
| 3 Apr 2014 | USD | 97.48 | 98.025 | 97.17 | 97.9 | 97.9 | +0.11 (+0.11%) | 468,951 |
| 2 Apr 2014 | USD | 97.14 | 97.9 | 96.63 | 97.79 | 97.79 | +0.65 (+0.67%) | 572,735 |
| 1 Apr 2014 | USD | 97.28 | 97.49 | 96.5101 | 97.14 | 97.14 | -0.1 (-0.10%) | 742,279 |
| 31 Mar 2014 | USD | 96.87 | 97.25 | 96.17 | 97.24 | 97.24 | +0.76 (+0.79%) | 791,397 |
| 28 Mar 2014 | USD | 96.6 | 96.83 | 96.22 | 96.48 | 96.48 | +0.41 (+0.43%) | 344,413 |
| 27 Mar 2014 | USD | 96.12 | 96.48 | 95.6 | 96.07 | 96.07 | +0.14 (+0.15%) | 503,225 |
| 26 Mar 2014 | USD | 96.12 | 96.61 | 95.48 | 95.93 | 95.93 | -0.01 (-0.01%) | 456,596 |
| 25 Mar 2014 | USD | 95.97 | 96.92 | 95.71 | 95.94 | 95.94 | -0.27 (-0.28%) | 496,420 |
| 24 Mar 2014 | USD | 96.46 | 97.146 | 95.88 | 96.21 | 96.21 | +0.19 (+0.20%) | 664,533 |
| 21 Mar 2014 | USD | 97.61 | 97.76 | 95.87 | 96.02 | 96.02 | -0.68 (-0.70%) | 1,213,522 |
| 20 Mar 2014 | USD | 95.69 | 96.78 | 95.38 | 96.7 | 96.7 | +0.56 (+0.58%) | 624,689 |
| 19 Mar 2014 | USD | 97.56 | 97.56 | 95.45 | 96.14 | 96.14 | -1.58 (-1.62%) | 672,584 |
| 18 Mar 2014 | USD | 96.11 | 97.97 | 96.02 | 97.72 | 97.72 | +1.6 (+1.66%) | 808,008 |
| 17 Mar 2014 | USD | 96.55 | 96.83 | 95.98 | 96.12 | 96.12 | -0.06 (-0.06%) | 531,824 |
| 14 Mar 2014 | USD | 96.26 | 96.86 | 96.08 | 96.18 | 96.18 | -0.81 (-0.84%) | 1,052,783 |
| 13 Mar 2014 | USD | 98.43 | 98.43 | 96.74 | 96.99 | 96.99 | -0.99 (-1.01%) | 599,544 |
