| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 98.14 | 98.42 | 96.6 | 97.11 | 97.11 | -2.2 (-2.22%) | 1,081,606 |
| 28 Jan 2014 | USD | 98.51 | 99.68 | 98.43 | 99.31 | 99.31 | +0.68 (+0.69%) | 931,171 |
| 27 Jan 2014 | USD | 98.05 | 99.33 | 97.81 | 98.63 | 98.63 | +0.66 (+0.67%) | 997,765 |
| 24 Jan 2014 | USD | 97.86 | 98.78 | 97.19 | 97.97 | 97.97 | -0.11 (-0.11%) | 1,076,731 |
| 23 Jan 2014 | USD | 98.03 | 98.42 | 97.6 | 98.08 | 98.08 | -0.37 (-0.38%) | 717,096 |
| 22 Jan 2014 | USD | 97.61 | 98.855 | 97.424 | 98.45 | 98.45 | +1.25 (+1.29%) | 832,073 |
| 21 Jan 2014 | USD | 97.8 | 97.93 | 96.37 | 97.2 | 97.2 | 0.0 (0.0%) | 875,040 |
| 20 Jan 2014 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 98.59 | 98.6 | 97.07 | 97.2 | 97.2 | -1.35 (-1.37%) | 668,072 |
| 16 Jan 2014 | USD | 98.69 | 98.99 | 98.11 | 98.55 | 98.55 | -0.14 (-0.14%) | 623,853 |
| 15 Jan 2014 | USD | 99.34 | 99.88 | 98.39 | 98.69 | 98.69 | -0.65 (-0.65%) | 907,041 |
| 14 Jan 2014 | USD | 97.52 | 99.52 | 97.42 | 99.34 | 99.34 | +1.95 (+2.00%) | 972,475 |
| 13 Jan 2014 | USD | 98.33 | 98.99 | 97.115 | 97.39 | 97.39 | -1.03 (-1.05%) | 1,055,344 |
| 10 Jan 2014 | USD | 98 | 98.72 | 97.7 | 98.42 | 98.42 | +0.44 (+0.45%) | 908,134 |
| 9 Jan 2014 | USD | 98.15 | 98.3 | 97.67 | 97.98 | 97.98 | -0.19 (-0.19%) | 1,168,315 |
| 8 Jan 2014 | USD | 101.29 | 101.29 | 97.89 | 98.17 | 98.17 | -3.35 (-3.30%) | 1,424,205 |
| 7 Jan 2014 | USD | 102.12 | 102.47 | 101.26 | 101.52 | 101.52 | +0.62 (+0.61%) | 817,810 |
| 6 Jan 2014 | USD | 101.97 | 101.99 | 100.61 | 100.9 | 100.9 | -0.61 (-0.60%) | 776,228 |
| 3 Jan 2014 | USD | 102.05 | 102.324 | 101.37 | 101.51 | 101.51 | -0.52 (-0.51%) | 620,874 |
| 2 Jan 2014 | USD | 103.64 | 103.65 | 101.83 | 102.03 | 102.03 | -1.59 (-1.53%) | 878,923 |
| 1 Jan 2014 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 103.78 | 104.31 | 103.32 | 103.62 | 103.62 | -0.03 (-0.03%) | 436,772 |
| 30 Dec 2013 | USD | 103 | 104.06 | 103 | 103.65 | 103.65 | +0.47 (+0.46%) | 328,001 |
| 27 Dec 2013 | USD | 102.94 | 103.97 | 102.94 | 103.18 | 103.18 | +0.19 (+0.18%) | 323,448 |
| 26 Dec 2013 | USD | 102.5 | 103.095 | 102.2 | 102.99 | 102.99 | +0.63 (+0.62%) | 382,273 |
| 25 Dec 2013 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 101.89 | 103.18 | 101.59 | 102.36 | 102.36 | +0.72 (+0.71%) | 244,890 |
| 23 Dec 2013 | USD | 102.5 | 102.75 | 101.39 | 101.64 | 101.64 | -0.48 (-0.47%) | 702,944 |
| 20 Dec 2013 | USD | 102.31 | 103 | 101.65 | 102.12 | 102.12 | +0.17 (+0.17%) | 766,452 |
| 19 Dec 2013 | USD | 101.5 | 102.2 | 100.66 | 101.95 | 101.95 | +0.09 (+0.09%) | 567,825 |
