| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 111.36 | 111.87 | 110.94 | 111.87 | 111.87 | +1.18 (+1.07%) | 327,322 |
| 5 Nov 2013 | USD | 110.15 | 110.93 | 109.78 | 110.69 | 110.69 | +0.07 (+0.06%) | 434,598 |
| 4 Nov 2013 | USD | 111.39 | 111.592 | 110.07 | 110.62 | 110.62 | -0.39 (-0.35%) | 236,612 |
| 1 Nov 2013 | USD | 111.09 | 111.59 | 110.41 | 111.01 | 111.01 | -0.2 (-0.18%) | 310,122 |
| 31 Oct 2013 | USD | 111.27 | 111.61 | 110.63 | 111.21 | 111.21 | -0.29 (-0.26%) | 460,405 |
| 30 Oct 2013 | USD | 112.83 | 112.86 | 111.01 | 111.5 | 111.5 | -1.4 (-1.24%) | 333,606 |
| 29 Oct 2013 | USD | 112.15 | 112.95 | 111.93 | 112.9 | 112.9 | +0.7 (+0.62%) | 304,123 |
| 28 Oct 2013 | USD | 110.21 | 112.53 | 110.21 | 112.2 | 112.2 | +1.84 (+1.67%) | 455,061 |
| 25 Oct 2013 | USD | 109.45 | 110.43 | 109.1 | 110.36 | 110.36 | +0.76 (+0.69%) | 315,380 |
| 24 Oct 2013 | USD | 108.82 | 109.63 | 108.32 | 109.6 | 109.6 | +0.75 (+0.69%) | 335,170 |
| 23 Oct 2013 | USD | 108.28 | 109.08 | 108.045 | 108.85 | 108.85 | +0.12 (+0.11%) | 316,936 |
| 22 Oct 2013 | USD | 106.99 | 108.95 | 106.864 | 108.73 | 108.73 | +1.87 (+1.75%) | 631,457 |
| 21 Oct 2013 | USD | 107.72 | 107.72 | 106.67 | 106.86 | 106.86 | -1.02 (-0.95%) | 465,067 |
| 18 Oct 2013 | USD | 108.87 | 108.87 | 107.62 | 107.88 | 107.88 | -0.56 (-0.52%) | 338,045 |
| 17 Oct 2013 | USD | 107.46 | 108.52 | 107.03 | 108.44 | 108.44 | +0.94 (+0.87%) | 425,567 |
| 16 Oct 2013 | USD | 106.46 | 107.52 | 106.23 | 107.5 | 107.5 | +1.53 (+1.44%) | 558,922 |
| 15 Oct 2013 | USD | 106.45 | 106.556 | 105.73 | 105.97 | 105.97 | -0.76 (-0.71%) | 595,005 |
| 14 Oct 2013 | USD | 106.4 | 106.82 | 105.94 | 106.73 | 106.73 | +0.13 (+0.12%) | 378,391 |
| 11 Oct 2013 | USD | 106.05 | 106.693 | 105.82 | 106.6 | 106.6 | +0.09 (+0.08%) | 366,785 |
| 10 Oct 2013 | USD | 105.35 | 106.57 | 105.3 | 106.51 | 106.51 | +2.13 (+2.04%) | 455,168 |
| 9 Oct 2013 | USD | 105.53 | 105.86 | 104.18 | 104.38 | 104.38 | -1.2 (-1.14%) | 459,773 |
| 8 Oct 2013 | USD | 105.57 | 106.398 | 105.54 | 105.58 | 105.58 | -0.2 (-0.19%) | 609,468 |
| 7 Oct 2013 | USD | 105.7 | 106.07 | 104.935 | 105.78 | 105.78 | -0.15 (-0.14%) | 490,863 |
| 4 Oct 2013 | USD | 104.68 | 106.39 | 104.475 | 105.93 | 105.93 | +0.96 (+0.91%) | 397,194 |
| 3 Oct 2013 | USD | 104.64 | 105.36 | 103.9 | 104.97 | 104.97 | +0.02 (+0.02%) | 400,224 |
| 2 Oct 2013 | USD | 105.16 | 105.16 | 103.8001 | 104.95 | 104.95 | -0.46 (-0.44%) | 587,313 |
| 1 Oct 2013 | USD | 105.1 | 105.66 | 104.6 | 105.41 | 105.41 | +0.37 (+0.35%) | 517,338 |
| 30 Sep 2013 | USD | 104.65 | 105.39 | 104.44 | 105.04 | 105.04 | +0.25 (+0.24%) | 845,253 |
| 27 Sep 2013 | USD | 105.05 | 105.17 | 104.37 | 104.79 | 104.79 | -0.9 (-0.85%) | 462,529 |
| 26 Sep 2013 | USD | 105.87 | 106.49 | 105.13 | 105.69 | 105.69 | -0.17 (-0.16%) | 379,481 |
