| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 113.32 | 113.7 | 112.53 | 112.57 | 112.57 | -1.34 (-1.18%) | 362,033 |
| 13 Aug 2013 | USD | 113.51 | 114.39 | 113.37 | 113.91 | 113.91 | +0.4 (+0.35%) | 250,128 |
| 12 Aug 2013 | USD | 113.25 | 113.59 | 112.66 | 113.51 | 113.51 | +0.21 (+0.19%) | 365,562 |
| 9 Aug 2013 | USD | 112.98 | 113.9 | 112.8203 | 113.3 | 113.3 | +0.24 (+0.21%) | 365,489 |
| 8 Aug 2013 | USD | 114.32 | 114.32 | 112.94 | 113.06 | 113.06 | -0.51 (-0.45%) | 506,339 |
| 7 Aug 2013 | USD | 113.59 | 114.24 | 113.37 | 113.57 | 113.57 | -0.66 (-0.58%) | 486,047 |
| 6 Aug 2013 | USD | 114.36 | 114.72 | 113.63 | 114.23 | 114.23 | -0.13 (-0.11%) | 390,808 |
| 5 Aug 2013 | USD | 113.97 | 114.49 | 113.21 | 114.36 | 114.36 | +0.39 (+0.34%) | 289,125 |
| 2 Aug 2013 | USD | 113.62 | 114.11 | 112.48 | 113.97 | 113.97 | +0.3 (+0.26%) | 417,387 |
| 1 Aug 2013 | USD | 113.39 | 114.07 | 113.09 | 113.67 | 113.67 | +1.15 (+1.02%) | 508,067 |
| 31 Jul 2013 | USD | 112.73 | 113.18 | 112 | 112.52 | 112.52 | +0.13 (+0.12%) | 542,237 |
| 30 Jul 2013 | USD | 112.77 | 113.12 | 112.26 | 112.39 | 112.39 | +0.34 (+0.30%) | 361,848 |
| 29 Jul 2013 | USD | 111.59 | 112.45 | 111.36 | 112.05 | 112.05 | +0.51 (+0.46%) | 395,125 |
| 26 Jul 2013 | USD | 110.36 | 111.6 | 109.89 | 111.54 | 111.54 | +0.82 (+0.74%) | 487,782 |
| 25 Jul 2013 | USD | 109.14 | 110.85 | 108.65 | 110.72 | 110.72 | +1.21 (+1.10%) | 640,738 |
| 24 Jul 2013 | USD | 109.72 | 109.9193 | 108.6 | 109.51 | 109.51 | -0.17 (-0.15%) | 573,589 |
| 23 Jul 2013 | USD | 108.71 | 109.94 | 108.5 | 109.68 | 109.68 | +0.89 (+0.82%) | 588,868 |
| 22 Jul 2013 | USD | 108.2 | 108.82 | 107.506 | 108.79 | 108.79 | +0.63 (+0.58%) | 633,617 |
| 19 Jul 2013 | USD | 107.43 | 108.2752 | 106.68 | 108.16 | 108.16 | +0.77 (+0.72%) | 330,365 |
| 18 Jul 2013 | USD | 106.66 | 107.55 | 106.56 | 107.39 | 107.39 | +0.81 (+0.76%) | 364,304 |
| 17 Jul 2013 | USD | 107.5 | 107.54 | 106.2 | 106.58 | 106.58 | -0.58 (-0.54%) | 310,026 |
| 16 Jul 2013 | USD | 107.02 | 107.45 | 105.83 | 107.16 | 107.16 | +0.5 (+0.47%) | 519,934 |
| 15 Jul 2013 | USD | 105.85 | 106.87 | 105.66 | 106.66 | 106.66 | +0.65 (+0.61%) | 421,074 |
| 12 Jul 2013 | USD | 105.73 | 106.19 | 105.12 | 106.01 | 106.01 | +0.08 (+0.08%) | 482,701 |
| 11 Jul 2013 | USD | 105.6 | 106 | 105.025 | 105.93 | 105.93 | +1.4 (+1.34%) | 652,381 |
| 10 Jul 2013 | USD | 104.62 | 104.9 | 104.03 | 104.53 | 104.53 | -0.09 (-0.09%) | 459,319 |
| 9 Jul 2013 | USD | 104.86 | 105.18 | 104.29 | 104.62 | 104.62 | +0.25 (+0.24%) | 459,782 |
| 8 Jul 2013 | USD | 103.58 | 104.88 | 103.27 | 104.37 | 104.37 | +1.25 (+1.21%) | 571,551 |
| 5 Jul 2013 | USD | 102.92 | 103.14 | 101.44 | 103.12 | 103.12 | +0.53 (+0.52%) | 393,437 |
| 4 Jul 2013 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
