| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 103.17 | 103.43 | 102.34 | 102.59 | 102.59 | -0.56 (-0.54%) | 494,247 |
| 2 Jul 2013 | USD | 103.8 | 104.17 | 102.67 | 103.15 | 103.15 | -0.93 (-0.89%) | 986,882 |
| 1 Jul 2013 | USD | 103.42 | 104.31 | 103.33 | 104.08 | 104.08 | +0.93 (+0.90%) | 597,046 |
| 28 Jun 2013 | USD | 102.5 | 104.06 | 102.445 | 103.15 | 103.15 | +0.3 (+0.29%) | 945,124 |
| 27 Jun 2013 | USD | 102.22 | 102.98 | 101.866 | 102.85 | 102.85 | +1.21 (+1.19%) | 541,971 |
| 26 Jun 2013 | USD | 101.5 | 102.63 | 101.3 | 101.64 | 101.64 | +0.74 (+0.73%) | 726,385 |
| 25 Jun 2013 | USD | 100.7 | 101.26 | 99.86 | 100.9 | 100.9 | +1.09 (+1.09%) | 745,526 |
| 24 Jun 2013 | USD | 100.01 | 100.95 | 99.76 | 99.81 | 99.81 | -0.9 (-0.89%) | 549,991 |
| 21 Jun 2013 | USD | 100.47 | 101.12 | 99.85 | 100.71 | 100.71 | +0.73 (+0.73%) | 722,538 |
| 20 Jun 2013 | USD | 101.78 | 102.285 | 99.88 | 99.98 | 99.98 | -2.4 (-2.34%) | 801,691 |
| 19 Jun 2013 | USD | 103.5 | 103.76 | 102.31 | 102.38 | 102.38 | -1.28 (-1.23%) | 744,289 |
| 18 Jun 2013 | USD | 103.07 | 104.18 | 102.87 | 103.66 | 103.66 | +0.42 (+0.41%) | 326,259 |
| 17 Jun 2013 | USD | 103.12 | 103.82 | 102.761 | 103.24 | 103.24 | +0.23 (+0.22%) | 393,065 |
| 14 Jun 2013 | USD | 101.46 | 103.292 | 101.46 | 103.01 | 103.01 | +0.84 (+0.82%) | 635,177 |
| 13 Jun 2013 | USD | 100.96 | 102.44 | 100.59 | 102.17 | 102.17 | +1.34 (+1.33%) | 616,708 |
| 12 Jun 2013 | USD | 101.32 | 101.43 | 100.41 | 100.83 | 100.83 | +0.32 (+0.32%) | 673,838 |
| 11 Jun 2013 | USD | 99.65 | 100.69 | 99.37 | 100.51 | 100.51 | +0.27 (+0.27%) | 862,472 |
| 10 Jun 2013 | USD | 101.49 | 101.49 | 99.71 | 100.24 | 100.24 | -1.15 (-1.13%) | 922,130 |
| 7 Jun 2013 | USD | 98.98 | 102.11 | 98.97 | 101.39 | 101.39 | +3.01 (+3.06%) | 1,106,883 |
| 6 Jun 2013 | USD | 103.8 | 103.88 | 96.75 | 98.38 | 98.38 | -3.99 (-3.90%) | 1,910,977 |
| 5 Jun 2013 | USD | 102.25 | 102.98 | 102.14 | 102.37 | 102.37 | -0.27 (-0.26%) | 859,935 |
| 4 Jun 2013 | USD | 102.14 | 103.18 | 101.9 | 102.64 | 102.64 | +0.46 (+0.45%) | 669,947 |
| 3 Jun 2013 | USD | 101.23 | 102.25 | 100.26 | 102.18 | 102.18 | +1.22 (+1.21%) | 804,623 |
| 31 May 2013 | USD | 102.45 | 102.79 | 100.95 | 100.96 | 100.96 | -1.69 (-1.65%) | 853,732 |
| 30 May 2013 | USD | 103.06 | 103.29 | 102.39 | 102.65 | 102.65 | -0.37 (-0.36%) | 330,767 |
| 29 May 2013 | USD | 104.52 | 104.73 | 102.68 | 103.02 | 103.02 | -1.5 (-1.44%) | 492,087 |
| 28 May 2013 | USD | 104.01 | 105.17 | 103.53 | 104.52 | 104.52 | +1.3 (+1.26%) | 448,614 |
| 27 May 2013 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 102.11 | 103.4 | 101.49 | 103.22 | 103.22 | +0.75 (+0.73%) | 408,127 |
| 23 May 2013 | USD | 101.41 | 102.77 | 101.2 | 102.47 | 102.47 | -0.04 (-0.04%) | 465,960 |
