| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 102.26 | 104 | 102.05 | 102.51 | 102.51 | +0.4 (+0.39%) | 651,376 |
| 21 May 2013 | USD | 102.08 | 102.63 | 101.4001 | 102.11 | 102.11 | +0.18 (+0.18%) | 440,447 |
| 20 May 2013 | USD | 102.71 | 102.71 | 101.87 | 101.93 | 101.93 | -0.65 (-0.63%) | 373,306 |
| 17 May 2013 | USD | 103.19 | 103.66 | 101.97 | 102.58 | 102.58 | -0.74 (-0.72%) | 850,885 |
| 16 May 2013 | USD | 103.73 | 104.075 | 103.21 | 103.32 | 103.32 | -0.69 (-0.66%) | 345,244 |
| 15 May 2013 | USD | 104.15 | 105 | 103.48 | 104.01 | 104.01 | -0.52 (-0.50%) | 587,204 |
| 14 May 2013 | USD | 104.3 | 104.66 | 104.18 | 104.53 | 104.53 | +0.41 (+0.39%) | 408,091 |
| 13 May 2013 | USD | 103.37 | 104.24 | 103.111 | 104.12 | 104.12 | +0.49 (+0.47%) | 261,728 |
| 10 May 2013 | USD | 102.39 | 103.776 | 102.145 | 103.63 | 103.63 | +1.4 (+1.37%) | 439,025 |
| 9 May 2013 | USD | 103.72 | 103.875 | 102.07 | 102.23 | 102.23 | -1.61 (-1.55%) | 353,668 |
| 8 May 2013 | USD | 103.72 | 103.99 | 103.07 | 103.84 | 103.84 | -0.03 (-0.03%) | 297,082 |
| 7 May 2013 | USD | 102.79 | 103.87 | 102.6 | 103.87 | 103.87 | +1.32 (+1.29%) | 332,799 |
| 6 May 2013 | USD | 103.27 | 103.27 | 102.25 | 102.55 | 102.55 | -1.01 (-0.98%) | 287,336 |
| 3 May 2013 | USD | 103.74 | 103.84 | 102.98 | 103.56 | 103.56 | +0.67 (+0.65%) | 490,993 |
| 2 May 2013 | USD | 102.06 | 103.54 | 101.58 | 102.89 | 102.89 | +0.78 (+0.76%) | 481,707 |
| 1 May 2013 | USD | 102.94 | 103.39 | 101.43 | 102.11 | 102.11 | -1.12 (-1.08%) | 346,499 |
| 30 Apr 2013 | USD | 102.16 | 103.65 | 101.92 | 103.23 | 103.23 | +0.99 (+0.97%) | 519,045 |
| 29 Apr 2013 | USD | 102.28 | 102.43 | 101.45 | 102.24 | 102.24 | +0.32 (+0.31%) | 310,531 |
| 26 Apr 2013 | USD | 102.13 | 102.7099 | 101.65 | 101.92 | 101.92 | -0.31 (-0.30%) | 229,043 |
| 25 Apr 2013 | USD | 103 | 103.12 | 102.041 | 102.23 | 102.23 | -0.28 (-0.27%) | 503,808 |
| 24 Apr 2013 | USD | 104.98 | 105.18 | 102.46 | 102.51 | 102.51 | -2.49 (-2.37%) | 468,003 |
| 23 Apr 2013 | USD | 103.54 | 105.03 | 103.09 | 105 | 105 | +1.94 (+1.88%) | 557,252 |
| 22 Apr 2013 | USD | 103.24 | 103.309 | 102.06 | 103.06 | 103.06 | -0.04 (-0.04%) | 342,418 |
| 19 Apr 2013 | USD | 101.65 | 103.91 | 101.52 | 103.1 | 103.1 | +1.57 (+1.55%) | 461,213 |
| 18 Apr 2013 | USD | 101.94 | 102.28 | 101.33 | 101.53 | 101.53 | -0.23 (-0.23%) | 421,058 |
| 17 Apr 2013 | USD | 101.68 | 102.41 | 100.95 | 101.76 | 101.76 | -0.49 (-0.48%) | 763,540 |
| 16 Apr 2013 | USD | 100.12 | 102.3 | 99.918 | 102.25 | 102.25 | +2.73 (+2.74%) | 520,433 |
| 15 Apr 2013 | USD | 101.04 | 101.582 | 99.51 | 99.52 | 99.52 | -1.58 (-1.56%) | 435,329 |
| 12 Apr 2013 | USD | 99.66 | 101.11 | 99.29 | 101.1 | 101.1 | +1.3 (+1.30%) | 502,770 |
| 11 Apr 2013 | USD | 99.26 | 100 | 99.0725 | 99.8 | 99.8 | +0.8 (+0.81%) | 490,604 |
