| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 98.28 | 99.02 | 98.01 | 99 | 99 | +0.8 (+0.81%) | 581,496 |
| 9 Apr 2013 | USD | 98.42 | 98.67 | 97.82 | 98.2 | 98.2 | -0.1 (-0.10%) | 409,808 |
| 8 Apr 2013 | USD | 97.95 | 98.33 | 97.58 | 98.3 | 98.3 | +0.18 (+0.18%) | 507,556 |
| 5 Apr 2013 | USD | 98.44 | 98.44 | 97.685 | 98.12 | 98.12 | -0.86 (-0.87%) | 488,643 |
| 4 Apr 2013 | USD | 97.89 | 98.99 | 97.812 | 98.98 | 98.98 | +1.13 (+1.15%) | 412,540 |
| 3 Apr 2013 | USD | 99.03 | 99.11 | 97.64 | 97.85 | 97.85 | -1.32 (-1.33%) | 472,724 |
| 2 Apr 2013 | USD | 99.13 | 100.14 | 98.68 | 99.17 | 99.17 | +0.22 (+0.22%) | 394,122 |
| 1 Apr 2013 | USD | 99.32 | 99.35 | 98.27 | 98.95 | 98.95 | -0.21 (-0.21%) | 446,484 |
| 29 Mar 2013 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 97.3 | 99.29 | 97.22 | 99.16 | 99.16 | +1.85 (+1.90%) | 651,433 |
| 27 Mar 2013 | USD | 97.01 | 97.36 | 96.153 | 97.31 | 97.31 | -0.1 (-0.10%) | 402,725 |
| 26 Mar 2013 | USD | 96.4 | 97.78 | 96.33 | 97.41 | 97.41 | +1.03 (+1.07%) | 436,982 |
| 25 Mar 2013 | USD | 96.89 | 97.33 | 96.16 | 96.38 | 96.38 | -0.06 (-0.06%) | 387,522 |
| 22 Mar 2013 | USD | 96.13 | 96.5475 | 96.09 | 96.44 | 96.44 | +0.44 (+0.46%) | 500,655 |
| 21 Mar 2013 | USD | 96.53 | 96.61 | 95.99 | 96 | 96 | -0.76 (-0.79%) | 409,539 |
| 20 Mar 2013 | USD | 96.82 | 97.1399 | 96.03 | 96.76 | 96.76 | +0.36 (+0.37%) | 762,138 |
| 19 Mar 2013 | USD | 96.34 | 96.5 | 95.03 | 96.4 | 96.4 | +0.02 (+0.02%) | 1,114,200 |
| 18 Mar 2013 | USD | 96.38 | 96.98 | 96.05 | 96.38 | 96.38 | -1.02 (-1.05%) | 722,742 |
| 15 Mar 2013 | USD | 97.42 | 97.94 | 97.26 | 97.4 | 97.4 | -0.44 (-0.45%) | 816,130 |
| 14 Mar 2013 | USD | 97.7 | 97.84 | 97.45 | 97.84 | 97.84 | +0.26 (+0.27%) | 345,752 |
| 13 Mar 2013 | USD | 97.5 | 97.67 | 97.2464 | 97.58 | 97.58 | +0.11 (+0.11%) | 482,336 |
| 12 Mar 2013 | USD | 97.4 | 97.72 | 97.25 | 97.47 | 97.47 | +0.08 (+0.08%) | 462,119 |
| 11 Mar 2013 | USD | 97.12 | 97.67 | 96.955 | 97.39 | 97.39 | +0.15 (+0.15%) | 681,861 |
| 8 Mar 2013 | USD | 97.38 | 97.75 | 96.88 | 97.24 | 97.24 | +0.15 (+0.15%) | 329,279 |
| 7 Mar 2013 | USD | 96.79 | 97.26 | 96.43 | 97.09 | 97.09 | +0.37 (+0.38%) | 603,787 |
| 6 Mar 2013 | USD | 97.36 | 97.53 | 96.59 | 96.72 | 96.72 | -0.38 (-0.39%) | 683,185 |
| 5 Mar 2013 | USD | 97.04 | 97.52 | 96.54 | 97.1 | 97.1 | +0.46 (+0.48%) | 499,447 |
| 4 Mar 2013 | USD | 96.23 | 96.64 | 95.5 | 96.64 | 96.64 | +0.37 (+0.38%) | 391,094 |
| 1 Mar 2013 | USD | 95.25 | 96.28 | 94.68 | 96.27 | 96.27 | +0.97 (+1.02%) | 536,618 |
| 28 Feb 2013 | USD | 95.23 | 95.86 | 95.04 | 95.3 | 95.3 | +0.18 (+0.19%) | 682,138 |
