SSgA SPDR ETFs Europe I plc - Recent Share Price (LSE:SJNK)

1 Followers LSE:SJNK - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	USD	40.29	40.36	40.28	40.36	40.36	+0.01 (+0.02%)	3,602
23 May 2024	USD	40.56	40.56	40.35	40.35	40.35	-0.035 (-0.09%)	8
22 May 2024	USD	40.43	40.43	40.385	40.385	40.385	-0.115 (-0.28%)	1
21 May 2024	USD	40.5	40.5	40.43	40.5	40.5	+0.14 (+0.35%)	279
20 May 2024	USD	40.33	40.41	40.33	40.36	40.36	+0.03 (+0.07%)	1,660
17 May 2024	USD	40.32	40.33	40.32	40.33	40.33	-0.02 (-0.05%)	84
16 May 2024	USD	40.46	40.46	40.35	40.35	40.35	-0.03 (-0.07%)	700
15 May 2024	USD	40.15	40.38	40.15	40.38	40.38	+0.255 (+0.64%)	1,076
14 May 2024	USD	40.1135	40.125	40.1135	40.125	40.125	-0.115 (-0.29%)	6,000
13 May 2024	USD	39.83	40.24	39.83	40.24	40.24	+0.17 (+0.42%)	18,905
10 May 2024	USD	40.07	40.07	40.07	40.07	40.07	-0.045 (-0.11%)	0
9 May 2024	USD	40.0664	40.115	40.0664	40.115	40.115	+0.025 (+0.06%)	143,595
8 May 2024	USD	40.1	40.2	40.09	40.09	40.09	-0.105 (-0.26%)	501
7 May 2024	USD	40.24	40.24	40.13	40.195	40.195	+0.155 (+0.39%)	2,520
3 May 2024	USD	39.99	40.04	39.99	40.04	40.04	+0.23 (+0.58%)	1
2 May 2024	USD	39.56	40	39.56	39.81	39.81	+0.185 (+0.47%)	4,777
1 May 2024	USD	39.625	39.625	39.625	39.625	39.625	-0.135 (-0.34%)	0
30 Apr 2024	USD	39.76	39.76	39.76	39.76	39.76	+0.04 (+0.10%)	5,097
29 Apr 2024	USD	39.76	39.79	39.72	39.72	39.72	+0.05 (+0.13%)	2,150
26 Apr 2024	USD	39.71	39.71	39.67	39.67	39.67	+0.225 (+0.57%)	1
25 Apr 2024	USD	39.56	39.56	39.445	39.445	39.445	-0.115 (-0.29%)	91
24 Apr 2024	USD	39.63	39.73	39.56	39.56	39.56	-0.03 (-0.08%)	16,031
23 Apr 2024	USD	39.67	39.67	39.59	39.59	39.59	+0.125 (+0.32%)	45,000
22 Apr 2024	USD	39.46	39.465	39.45	39.465	39.465	+0.06 (+0.15%)	0
19 Apr 2024	USD	39.37	39.45	39.37	39.405	39.405	+0.1 (+0.25%)	390
18 Apr 2024	USD	39.4	39.4	39.305	39.305	39.305	-0.06 (-0.15%)	587
17 Apr 2024	USD	39.37	39.37	39.34	39.365	39.365	+0.045 (+0.11%)	646
16 Apr 2024	USD	39.5	39.5	39.26	39.32	39.32	-0.17 (-0.43%)	3,458
15 Apr 2024	USD	39.67	39.67	39.49	39.49	39.49	-0.115 (-0.29%)	0
12 Apr 2024	USD	39.68	39.68	39.605	39.605	39.605	0.0 (0.0%)	4

First
1
2
3
4
5
Last

Unicorn Response |