iShares Core MSCI Japan IMI UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
4,306 |
4,333 |
4,294.44 |
4,326 |
4,326 |
+25 (+0.58%)
|
32,211 |
| 2 May 2024 |
GBX |
4,286 |
4,314 |
3,930 |
4,301 |
4,301 |
+64 (+1.51%)
|
177,290 |
| 1 May 2024 |
GBX |
4,239 |
4,253.02 |
4,229.12 |
4,237 |
4,237 |
-18 (-0.42%)
|
25,885 |
| 30 Apr 2024 |
GBX |
4,286 |
4,289 |
4,251.7 |
4,255 |
4,255 |
+10 (+0.24%)
|
36,810 |
| 29 Apr 2024 |
GBX |
4,274 |
4,307 |
4,243 |
4,245 |
4,245 |
+7 (+0.17%)
|
18,335 |
| 26 Apr 2024 |
GBX |
4,216 |
4,244 |
4,206.16 |
4,238 |
4,238 |
+53 (+1.27%)
|
47,574 |
| 25 Apr 2024 |
GBX |
4,203 |
4,208 |
4,166 |
4,185 |
4,185 |
-89 (-2.08%)
|
17,530 |
| 24 Apr 2024 |
GBX |
4,311 |
4,311 |
4,273 |
4,274 |
4,274 |
+6 (+0.14%)
|
22,512 |
| 23 Apr 2024 |
GBX |
4,275 |
4,284 |
4,258 |
4,268 |
4,268 |
-10 (-0.23%)
|
13,634 |
| 22 Apr 2024 |
GBX |
4,265 |
4,294.44 |
4,250.92 |
4,278 |
4,278 |
+27 (+0.64%)
|
58,341 |
| 19 Apr 2024 |
GBX |
4,213 |
4,251 |
4,200 |
4,251 |
4,251 |
-12 (-0.28%)
|
19,372 |
| 18 Apr 2024 |
GBX |
4,275 |
4,278 |
4,238 |
4,263 |
4,263 |
+20 (+0.47%)
|
39,720 |
| 17 Apr 2024 |
GBX |
4,234 |
4,262 |
4,223.56 |
4,243 |
4,243 |
-64 (-1.49%)
|
21,259 |
| 16 Apr 2024 |
GBX |
4,302 |
4,313.04 |
4,291.84 |
4,307 |
4,307 |
-86 (-1.96%)
|
15,741 |
| 15 Apr 2024 |
GBX |
4,403 |
4,411 |
4,384 |
4,393 |
4,393 |
-1 (-0.02%)
|
32,580 |
| 12 Apr 2024 |
GBX |
4,422 |
4,431 |
4,389.12 |
4,394 |
4,394 |
+20 (+0.46%)
|
44,527 |
| 11 Apr 2024 |
GBX |
4,399 |
4,399 |
4,360 |
4,374 |
4,374 |
+12.5 (+0.29%)
|
156,449 |
| 10 Apr 2024 |
GBX |
4,373 |
4,376 |
4,327 |
4,361.5 |
4,361.5 |
-1.5 (-0.03%)
|
10,323 |
| 9 Apr 2024 |
GBX |
4,402 |
4,406 |
4,361 |
4,363 |
4,363 |
-19 (-0.43%)
|
134,000 |
| 8 Apr 2024 |
GBX |
4,373 |
4,389 |
4,366 |
4,382 |
4,382 |
+22 (+0.50%)
|
21,482 |
| 5 Apr 2024 |
GBX |
4,351 |
4,366 |
4,335.92 |
4,360 |
4,360 |
-23 (-0.52%)
|
22,521 |
| 4 Apr 2024 |
GBX |
4,373 |
4,389.44 |
4,367 |
4,383 |
4,383 |
-3 (-0.07%)
|
22,426 |
| 3 Apr 2024 |
GBX |
4,368 |
4,390 |
4,361 |
4,386 |
4,386 |
+24 (+0.55%)
|
22,174 |
| 2 Apr 2024 |
GBX |
4,394 |
4,399.28 |
4,359 |
4,362 |
4,362 |
-78 (-1.76%)
|
27,328 |
| 28 Mar 2024 |
GBX |
4,425 |
4,448.114 |
4,401 |
4,440 |
4,440 |
-4.5 (-0.10%)
|
72,414 |
| 27 Mar 2024 |
GBX |
4,447 |
4,461 |
4,431.567 |
4,444.5 |
4,444.5 |
-18 (-0.40%)
|
25,405 |
| 26 Mar 2024 |
GBX |
4,434 |
4,462.5 |
4,414 |
4,462.5 |
4,462.5 |
+36.5 (+0.82%)
|
20,383 |
| 25 Mar 2024 |
GBX |
4,436 |
4,444 |
4,413 |
4,426 |
4,426 |
-55 (-1.23%)
|
38,234 |
| 22 Mar 2024 |
GBX |
4,495 |
4,509 |
4,479.16 |
4,481 |
4,481 |
+28 (+0.63%)
|
18,454 |
| 21 Mar 2024 |
GBX |
4,425 |
4,460.44 |
4,408 |
4,453 |
4,453 |
+61 (+1.39%)
|
14,569 |
