Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
EUR |
2.944 |
3.0095 |
2.944 |
3.0095 |
3.0095 |
+0.011 (+0.37%)
|
0 |
29 Apr 2024 |
EUR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
-0.019 (-0.64%)
|
0 |
26 Apr 2024 |
EUR |
3.0178 |
3.0178 |
3.0178 |
3.0178 |
3.0178 |
+0.009 (+0.31%)
|
0 |
25 Apr 2024 |
EUR |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
-0.042 (-1.37%)
|
0 |
24 Apr 2024 |
EUR |
3.0503 |
3.0503 |
3.0503 |
3.0503 |
3.0503 |
+0.016 (+0.53%)
|
0 |
23 Apr 2024 |
EUR |
3.0343 |
3.0343 |
3.0343 |
3.0343 |
3.0343 |
-0.097 (-3.09%)
|
0 |
22 Apr 2024 |
EUR |
3.131 |
3.131 |
3.131 |
3.131 |
3.131 |
-0.059 (-1.84%)
|
0 |
19 Apr 2024 |
EUR |
3.1897 |
3.1897 |
3.1897 |
3.1897 |
3.1897 |
-0.001 (-0.02%)
|
0 |
18 Apr 2024 |
EUR |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
-0.064 (-1.98%)
|
0 |
17 Apr 2024 |
EUR |
3.2545 |
3.2545 |
3.2545 |
3.2545 |
3.2545 |
+0.007 (+0.22%)
|
0 |
16 Apr 2024 |
EUR |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
+0.069 (+2.17%)
|
0 |
15 Apr 2024 |
EUR |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
+0.005 (+0.17%)
|
0 |
12 Apr 2024 |
EUR |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
+0.167 (+5.54%)
|
0 |
11 Apr 2024 |
EUR |
3.0065 |
3.0065 |
3.0065 |
3.0065 |
3.0065 |
+0.037 (+1.24%)
|
0 |
10 Apr 2024 |
EUR |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
+0.029 (+0.99%)
|
0 |
9 Apr 2024 |
EUR |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
+0.041 (+1.41%)
|
0 |
8 Apr 2024 |
EUR |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
-0.027 (-0.92%)
|
0 |
5 Apr 2024 |
EUR |
2.9265 |
2.9265 |
2.9265 |
2.9265 |
2.9265 |
+0.036 (+1.26%)
|
320 |
4 Apr 2024 |
EUR |
2.8902 |
2.8902 |
2.8902 |
2.8902 |
2.8902 |
-0.036 (-1.23%)
|
320 |
3 Apr 2024 |
EUR |
2.944 |
2.944 |
2.9263 |
2.9263 |
2.9263 |
-0.006 (-0.21%)
|
320 |
2 Apr 2024 |
EUR |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
+0.026 (+0.91%)
|
0 |
28 Mar 2024 |
EUR |
2.906 |
2.906 |
2.906 |
2.906 |
2.906 |
-0.037 (-1.27%)
|
0 |
27 Mar 2024 |
EUR |
2.9435 |
2.9435 |
2.9435 |
2.9435 |
2.9435 |
-0.011 (-0.37%)
|
0 |
26 Mar 2024 |
EUR |
2.9543 |
2.9543 |
2.9543 |
2.9543 |
2.9543 |
-0.004 (-0.14%)
|
0 |
25 Mar 2024 |
EUR |
2.9583 |
2.9583 |
2.9583 |
2.9583 |
2.9583 |
+0.021 (+0.73%)
|
0 |
22 Mar 2024 |
EUR |
2.937 |
2.937 |
2.937 |
2.937 |
2.937 |
+0.026 (+0.90%)
|
0 |
21 Mar 2024 |
EUR |
2.9107 |
2.9107 |
2.9107 |
2.9107 |
2.9107 |
-0.048 (-1.63%)
|
0 |
20 Mar 2024 |
EUR |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
-0.03 (-0.99%)
|
0 |
19 Mar 2024 |
EUR |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
-0.018 (-0.59%)
|
0 |
18 Mar 2024 |
EUR |
3.0062 |
3.0062 |
3.0062 |
3.0062 |
3.0062 |
-0.024 (-0.80%)
|
0 |