Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
EUR |
2.9165 |
2.9165 |
2.8953 |
2.8953 |
2.8953 |
-0.037 (-1.26%)
|
34 |
27 Jun 2024 |
EUR |
2.9323 |
2.9323 |
2.9323 |
2.9323 |
2.9323 |
-0.042 (-1.40%)
|
34 |
26 Jun 2024 |
EUR |
2.974 |
2.974 |
2.974 |
2.974 |
2.974 |
+0.034 (+1.16%)
|
34 |
25 Jun 2024 |
EUR |
2.9165 |
2.94 |
2.913 |
2.94 |
2.94 |
+0.003 (+0.10%)
|
84 |
24 Jun 2024 |
EUR |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
-0.063 (-2.11%)
|
0 |
21 Jun 2024 |
EUR |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
+0.036 (+1.21%)
|
0 |
20 Jun 2024 |
EUR |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
+0.02 (+0.68%)
|
0 |
19 Jun 2024 |
EUR |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
-0.014 (-0.48%)
|
0 |
18 Jun 2024 |
EUR |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
-0.035 (-1.19%)
|
0 |
17 Jun 2024 |
EUR |
2.9943 |
2.9943 |
2.9943 |
2.9943 |
2.9943 |
-0.006 (-0.19%)
|
0 |
14 Jun 2024 |
EUR |
3 |
3 |
3 |
3 |
3 |
-0.013 (-0.43%)
|
0 |
13 Jun 2024 |
EUR |
3.013 |
3.013 |
3.013 |
3.013 |
3.013 |
+0.025 (+0.82%)
|
0 |
12 Jun 2024 |
EUR |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
+0.007 (+0.24%)
|
0 |
11 Jun 2024 |
EUR |
2.9813 |
2.9813 |
2.9813 |
2.9813 |
2.9813 |
+0.064 (+2.20%)
|
0 |
10 Jun 2024 |
EUR |
2.917 |
2.917 |
2.917 |
2.917 |
2.917 |
+0.03 (+1.05%)
|
0 |
7 Jun 2024 |
EUR |
2.921 |
2.921 |
2.8868 |
2.8868 |
2.8868 |
-0.026 (-0.91%)
|
2 |
6 Jun 2024 |
EUR |
2.9132 |
2.9132 |
2.9132 |
2.9132 |
2.9132 |
+0.011 (+0.39%)
|
0 |
5 Jun 2024 |
EUR |
2.902 |
2.902 |
2.902 |
2.902 |
2.902 |
+0.019 (+0.67%)
|
0 |
4 Jun 2024 |
EUR |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
+0.025 (+0.89%)
|
0 |
3 Jun 2024 |
EUR |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
-0.026 (-0.89%)
|
0 |
31 May 2024 |
EUR |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
+0.002 (+0.06%)
|
0 |
30 May 2024 |
EUR |
2.8815 |
2.8815 |
2.8815 |
2.8815 |
2.8815 |
-0.036 (-1.22%)
|
0 |
29 May 2024 |
EUR |
2.9172 |
2.9172 |
2.9172 |
2.9172 |
2.9172 |
+0.045 (+1.56%)
|
0 |
28 May 2024 |
EUR |
2.8723 |
2.8723 |
2.8723 |
2.8723 |
2.8723 |
-0.005 (-0.17%)
|
0 |
24 May 2024 |
EUR |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
-0.037 (-1.26%)
|
0 |
23 May 2024 |
EUR |
2.899 |
2.9138 |
2.899 |
2.9138 |
2.9138 |
+0.02 (+0.68%)
|
2 |
22 May 2024 |
EUR |
2.894 |
2.894 |
2.894 |
2.894 |
2.894 |
-0.004 (-0.14%)
|
0 |
21 May 2024 |
EUR |
2.898 |
2.898 |
2.898 |
2.898 |
2.898 |
+0.081 (+2.88%)
|
0 |
20 May 2024 |
EUR |
2.817 |
2.817 |
2.817 |
2.817 |
2.817 |
+0.004 (+0.13%)
|
0 |
17 May 2024 |
EUR |
2.8133 |
2.8133 |
2.8133 |
2.8133 |
2.8133 |
-0.004 (-0.15%)
|
1,010 |