Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
EUR |
4.0085 |
4.0085 |
4.0085 |
4.0085 |
4.0085 |
+0.013 (+0.31%)
|
0 |
19 Apr 2023 |
EUR |
3.996 |
3.996 |
3.996 |
3.996 |
3.996 |
-0.016 (-0.40%)
|
0 |
18 Apr 2023 |
EUR |
4.4075 |
4.4075 |
4.012 |
4.012 |
4.012 |
-0.07 (-1.70%)
|
55 |
17 Apr 2023 |
EUR |
4.0815 |
4.0815 |
4.0815 |
4.0815 |
4.0815 |
+0.02 (+0.49%)
|
55 |
14 Apr 2023 |
EUR |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
-0.311 (-7.12%)
|
55 |
13 Apr 2023 |
EUR |
4.373 |
4.373 |
4.373 |
4.373 |
4.373 |
-0.028 (-0.62%)
|
55 |
12 Apr 2023 |
EUR |
4.4005 |
4.4005 |
4.4005 |
4.4005 |
4.4005 |
-0.035 (-0.78%)
|
55 |
11 Apr 2023 |
EUR |
4.357 |
4.481 |
4.357 |
4.435 |
4.435 |
-0.018 (-0.40%)
|
55 |
6 Apr 2023 |
EUR |
4.453 |
4.453 |
4.453 |
4.453 |
4.453 |
+0.004 (+0.10%)
|
0 |
5 Apr 2023 |
EUR |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
0.0 (0.0%)
|
650 |
4 Apr 2023 |
EUR |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
+0.016 (+0.36%)
|
650 |
3 Apr 2023 |
EUR |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
4.4325 |
-0.017 (-0.38%)
|
650 |
31 Mar 2023 |
EUR |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
0.0 (0.0%)
|
650 |
30 Mar 2023 |
EUR |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
4.4495 |
-0.013 (-0.29%)
|
650 |
29 Mar 2023 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
-0.01 (-0.22%)
|
650 |
28 Mar 2023 |
EUR |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
4.4725 |
-0.064 (-1.41%)
|
650 |
27 Mar 2023 |
EUR |
4.559 |
4.559 |
4.5365 |
4.5365 |
4.5365 |
-0.144 (-3.08%)
|
650 |
24 Mar 2023 |
EUR |
4.6805 |
4.6805 |
4.6805 |
4.6805 |
4.6805 |
+0.206 (+4.60%)
|
640 |
23 Mar 2023 |
EUR |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
+0.006 (+0.13%)
|
640 |
22 Mar 2023 |
EUR |
4.4685 |
4.4685 |
4.4685 |
4.4685 |
4.4685 |
+0.04 (+0.90%)
|
640 |
21 Mar 2023 |
EUR |
4.5621 |
4.5621 |
4.4285 |
4.4285 |
4.4285 |
-0.182 (-3.95%)
|
85 |
20 Mar 2023 |
EUR |
4.691 |
4.691 |
4.6108 |
4.6108 |
4.6108 |
-0.012 (-0.26%)
|
640 |
17 Mar 2023 |
EUR |
4.623 |
4.623 |
4.623 |
4.623 |
4.623 |
+0.105 (+2.32%)
|
52 |
16 Mar 2023 |
EUR |
4.518 |
4.518 |
4.518 |
4.518 |
4.518 |
+0.093 (+2.11%)
|
52 |
15 Mar 2023 |
EUR |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
0.0 (0.0%)
|
52 |
14 Mar 2023 |
EUR |
4.5631 |
4.5631 |
4.4245 |
4.4245 |
4.4245 |
+0.002 (+0.05%)
|
2 |
13 Mar 2023 |
EUR |
4.4 |
4.4225 |
4.4 |
4.4225 |
4.4225 |
-0.194 (-4.19%)
|
52 |
10 Mar 2023 |
EUR |
4.616 |
4.616 |
4.616 |
4.616 |
4.616 |
+0.161 (+3.60%)
|
280 |
9 Mar 2023 |
EUR |
4.342 |
4.4555 |
4.342 |
4.4555 |
4.4555 |
+0.195 (+4.58%)
|
244 |
8 Mar 2023 |
EUR |
4.2605 |
4.2605 |
4.2605 |
4.2605 |
4.2605 |
0.0 (0.0%)
|
0 |