Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
EUR |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
+0.029 (+0.70%)
|
0 |
9 Jun 2023 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.029 (-0.71%)
|
0 |
8 Jun 2023 |
EUR |
4.109 |
4.109 |
4.109 |
4.109 |
4.109 |
-0.024 (-0.57%)
|
0 |
7 Jun 2023 |
EUR |
4.1325 |
4.1325 |
4.1325 |
4.1325 |
4.1325 |
-0.015 (-0.37%)
|
0 |
6 Jun 2023 |
EUR |
4.148 |
4.148 |
4.148 |
4.148 |
4.148 |
-0.021 (-0.52%)
|
0 |
5 Jun 2023 |
EUR |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
+0.087 (+2.13%)
|
0 |
2 Jun 2023 |
EUR |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
-0.11 (-2.62%)
|
0 |
1 Jun 2023 |
EUR |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
-0.122 (-2.83%)
|
0 |
31 May 2023 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
+0.088 (+2.08%)
|
0 |
30 May 2023 |
EUR |
4.2265 |
4.2265 |
4.2265 |
4.2265 |
4.2265 |
-0.002 (-0.05%)
|
0 |
26 May 2023 |
EUR |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
-0.038 (-0.90%)
|
0 |
25 May 2023 |
EUR |
4.267 |
4.267 |
4.267 |
4.267 |
4.267 |
+0.032 (+0.76%)
|
0 |
24 May 2023 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.076 (+1.83%)
|
0 |
23 May 2023 |
EUR |
4.159 |
4.159 |
4.159 |
4.159 |
4.159 |
+0.038 (+0.92%)
|
0 |
22 May 2023 |
EUR |
4.121 |
4.121 |
4.121 |
4.121 |
4.121 |
+0.08 (+1.98%)
|
0 |
19 May 2023 |
EUR |
4.041 |
4.041 |
4.041 |
4.041 |
4.041 |
-0.108 (-2.60%)
|
0 |
18 May 2023 |
EUR |
4.149 |
4.149 |
4.149 |
4.149 |
4.149 |
-0.024 (-0.58%)
|
0 |
17 May 2023 |
EUR |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
-0.049 (-1.16%)
|
0 |
16 May 2023 |
EUR |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
+0.008 (+0.19%)
|
0 |
15 May 2023 |
EUR |
4.214 |
4.214 |
4.214 |
4.214 |
4.214 |
-0.021 (-0.50%)
|
0 |
12 May 2023 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.086 (+2.07%)
|
0 |
11 May 2023 |
EUR |
4.149 |
4.149 |
4.149 |
4.149 |
4.149 |
+0.012 (+0.29%)
|
0 |
10 May 2023 |
EUR |
4.137 |
4.137 |
4.137 |
4.137 |
4.137 |
-0.009 (-0.23%)
|
0 |
9 May 2023 |
EUR |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
+0.043 (+1.06%)
|
0 |
5 May 2023 |
EUR |
4.103 |
4.103 |
4.103 |
4.103 |
4.103 |
-0.121 (-2.86%)
|
0 |
4 May 2023 |
EUR |
4.224 |
4.224 |
4.224 |
4.224 |
4.224 |
+0.154 (+3.80%)
|
0 |
3 May 2023 |
EUR |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
+0.011 (+0.28%)
|
0 |
2 May 2023 |
EUR |
4.0783 |
4.0783 |
4.058 |
4.058 |
4.058 |
-0.009 (-0.22%)
|
1 |
28 Apr 2023 |
EUR |
4.067 |
4.067 |
4.067 |
4.067 |
4.067 |
-0.015 (-0.38%)
|
0 |
27 Apr 2023 |
EUR |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
-0.024 (-0.57%)
|
0 |