Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2023 |
EUR |
4.13 |
4.1605 |
4.129 |
4.1605 |
4.1605 |
-0.023 (-0.55%)
|
146 |
25 Jan 2023 |
EUR |
4.1835 |
4.1835 |
4.1835 |
4.1835 |
4.1835 |
+0.019 (+0.47%)
|
28 |
24 Jan 2023 |
EUR |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
-0.049 (-1.15%)
|
28 |
23 Jan 2023 |
EUR |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
-0.077 (-1.80%)
|
28 |
20 Jan 2023 |
EUR |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
4.2895 |
-0.045 (-1.05%)
|
0 |
19 Jan 2023 |
EUR |
4.335 |
4.335 |
4.335 |
4.335 |
4.335 |
+0.139 (+3.30%)
|
0 |
18 Jan 2023 |
EUR |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
+0.038 (+0.91%)
|
28 |
17 Jan 2023 |
EUR |
4.1812 |
4.1812 |
4.1585 |
4.1585 |
4.1585 |
+0.102 (+2.50%)
|
1 |
16 Jan 2023 |
EUR |
4.057 |
4.057 |
4.057 |
4.057 |
4.057 |
-0.06 (-1.47%)
|
0 |
13 Jan 2023 |
EUR |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
-0.031 (-0.75%)
|
0 |
12 Jan 2023 |
EUR |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
-0.073 (-1.74%)
|
0 |
11 Jan 2023 |
EUR |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
-0.013 (-0.30%)
|
0 |
10 Jan 2023 |
EUR |
4.4499 |
4.4499 |
4.2345 |
4.2345 |
4.2345 |
+0.015 (+0.37%)
|
28 |
9 Jan 2023 |
EUR |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
-0.104 (-2.41%)
|
28 |
6 Jan 2023 |
EUR |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
-0.128 (-2.86%)
|
28 |
5 Jan 2023 |
EUR |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
+0.102 (+2.35%)
|
28 |
4 Jan 2023 |
EUR |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
-0.102 (-2.30%)
|
28 |
3 Jan 2023 |
EUR |
4.451 |
4.5247 |
4.451 |
4.451 |
4.451 |
-0.025 (-0.56%)
|
28 |
30 Dec 2022 |
EUR |
4.476 |
4.476 |
4.476 |
4.476 |
4.476 |
0.0 (0.0%)
|
100 |
29 Dec 2022 |
EUR |
4.476 |
4.476 |
4.476 |
4.476 |
4.476 |
-0.041 (-0.91%)
|
100 |
28 Dec 2022 |
EUR |
4.517 |
4.517 |
4.517 |
4.517 |
4.517 |
0.0 (0.0%)
|
0 |
27 Dec 2022 |
EUR |
4.517 |
4.517 |
4.517 |
4.517 |
4.517 |
-0.037 (-0.81%)
|
4,455 |
23 Dec 2022 |
EUR |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
4.569 |
4.569 |
4.554 |
4.554 |
4.554 |
-0.021 (-0.47%)
|
55 |
19 Dec 2022 |
EUR |
4.568 |
4.5755 |
4.568 |
4.5755 |
4.5755 |
+0.179 (+4.07%)
|
21 |
16 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
-0.103 (-2.29%)
|
0 |