Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
EUR |
4.554 |
4.554 |
4.554 |
4.554 |
4.554 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
4.569 |
4.569 |
4.554 |
4.554 |
4.554 |
-0.021 (-0.47%)
|
55 |
19 Dec 2022 |
EUR |
4.568 |
4.5755 |
4.568 |
4.5755 |
4.5755 |
+0.179 (+4.07%)
|
21 |
16 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
-0.103 (-2.29%)
|
0 |
13 Dec 2022 |
EUR |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
EUR |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
4.4995 |
+0.009 (+0.20%)
|
0 |
9 Dec 2022 |
EUR |
4.4905 |
4.4905 |
4.4905 |
4.4905 |
4.4905 |
-0.098 (-2.13%)
|
0 |
8 Dec 2022 |
EUR |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
EUR |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
+0.013 (+0.28%)
|
0 |
6 Dec 2022 |
EUR |
4.575 |
4.575 |
4.575 |
4.575 |
4.575 |
+0.063 (+1.40%)
|
0 |
5 Dec 2022 |
EUR |
4.512 |
4.512 |
4.512 |
4.512 |
4.512 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
4.512 |
4.512 |
4.512 |
4.512 |
4.512 |
+0.079 (+1.77%)
|
0 |
1 Dec 2022 |
EUR |
4.4335 |
4.4335 |
4.4335 |
4.4335 |
4.4335 |
-0.135 (-2.96%)
|
0 |
30 Nov 2022 |
EUR |
4.5685 |
4.5685 |
4.5685 |
4.5685 |
4.5685 |
+0.068 (+1.50%)
|
0 |
29 Nov 2022 |
EUR |
4.501 |
4.501 |
4.501 |
4.501 |
4.501 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
EUR |
4.501 |
4.501 |
4.501 |
4.501 |
4.501 |
+0.053 (+1.20%)
|
0 |
25 Nov 2022 |
EUR |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
0.0 (0.0%)
|
5 |
24 Nov 2022 |
EUR |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
-0.045 (-1.01%)
|
0 |
23 Nov 2022 |
EUR |
4.493 |
4.493 |
4.493 |
4.493 |
4.493 |
-0.102 (-2.23%)
|
5 |
22 Nov 2022 |
EUR |
4.637 |
4.637 |
4.5955 |
4.5955 |
4.5955 |
-0.036 (-0.78%)
|
3 |
21 Nov 2022 |
EUR |
4.6315 |
4.6315 |
4.6315 |
4.6315 |
4.6315 |
+0.048 (+1.05%)
|
0 |
18 Nov 2022 |
EUR |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
-0.044 (-0.95%)
|
5 |
17 Nov 2022 |
EUR |
4.637 |
4.637 |
4.6275 |
4.6275 |
4.6275 |
+0.033 (+0.71%)
|
5 |
16 Nov 2022 |
EUR |
4.595 |
4.595 |
4.595 |
4.595 |
4.595 |
+0.048 (+1.04%)
|
50 |
15 Nov 2022 |
EUR |
4.5475 |
4.5475 |
4.5475 |
4.5475 |
4.5475 |
+0.021 (+0.48%)
|
50 |
14 Nov 2022 |
EUR |
4.558 |
4.558 |
4.526 |
4.526 |
4.526 |
-0.043 (-0.94%)
|
50 |
11 Nov 2022 |
EUR |
4.569 |
4.569 |
4.569 |
4.569 |
4.569 |
-0.078 (-1.68%)
|
880 |
10 Nov 2022 |
EUR |
4.647 |
4.647 |
4.647 |
4.647 |
4.647 |
-0.185 (-3.84%)
|
880 |