Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
+0.05 (+1.03%)
|
880 |
8 Nov 2022 |
EUR |
4.793 |
4.793 |
4.783 |
4.783 |
4.783 |
-0.048 (-0.99%)
|
880 |
7 Nov 2022 |
EUR |
4.838 |
4.838 |
4.831 |
4.831 |
4.831 |
-0.134 (-2.70%)
|
2,100 |
4 Nov 2022 |
EUR |
4.9653 |
4.9653 |
4.9653 |
4.9653 |
4.9653 |
-0.185 (-3.59%)
|
40 |
3 Nov 2022 |
EUR |
5.1525 |
5.1525 |
5.15 |
5.15 |
5.15 |
+0.125 (+2.48%)
|
40 |
2 Nov 2022 |
EUR |
5.0252 |
5.0252 |
5.0252 |
5.0252 |
5.0252 |
-0.074 (-1.44%)
|
0 |
1 Nov 2022 |
EUR |
5.0988 |
5.0988 |
5.0988 |
5.0988 |
5.0988 |
+0.04 (+0.79%)
|
0 |
31 Oct 2022 |
EUR |
5.0588 |
5.0588 |
5.0588 |
5.0588 |
5.0588 |
-0.058 (-1.12%)
|
0 |
28 Oct 2022 |
EUR |
5.1163 |
5.1163 |
5.1163 |
5.1163 |
5.1163 |
+0.054 (+1.07%)
|
48 |
27 Oct 2022 |
EUR |
5.062 |
5.062 |
5.062 |
5.062 |
5.062 |
-0.013 (-0.27%)
|
48 |
26 Oct 2022 |
EUR |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
-0.086 (-1.66%)
|
48 |
25 Oct 2022 |
EUR |
5.7212 |
5.7212 |
5.1613 |
5.1613 |
5.1613 |
-0.116 (-2.20%)
|
54 |
24 Oct 2022 |
EUR |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.16 (-2.94%)
|
48 |
21 Oct 2022 |
EUR |
5.6475 |
5.6475 |
5.4375 |
5.4375 |
5.4375 |
-0.074 (-1.34%)
|
48 |
20 Oct 2022 |
EUR |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
-0.01 (-0.18%)
|
237 |
19 Oct 2022 |
EUR |
5.5212 |
5.5212 |
5.5212 |
5.5212 |
5.5212 |
+0.019 (+0.34%)
|
237 |
18 Oct 2022 |
EUR |
5.5075 |
5.5075 |
5.5025 |
5.5025 |
5.5025 |
-0.119 (-2.11%)
|
237 |
17 Oct 2022 |
EUR |
5.6213 |
5.6213 |
5.6213 |
5.6213 |
5.6213 |
-0.13 (-2.26%)
|
200 |
14 Oct 2022 |
EUR |
6.045 |
6.045 |
5.7512 |
5.7512 |
5.7512 |
-0.336 (-5.52%)
|
200 |
13 Oct 2022 |
EUR |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
-0.282 (-4.43%)
|
28 |
12 Oct 2022 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.006 (-0.10%)
|
28 |
11 Oct 2022 |
EUR |
6.0247 |
6.3762 |
6.0247 |
6.3762 |
6.3762 |
+0.156 (+2.51%)
|
70 |
10 Oct 2022 |
EUR |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
+0.085 (+1.39%)
|
28 |
7 Oct 2022 |
EUR |
6.0525 |
6.135 |
6.0525 |
6.135 |
6.135 |
+0.184 (+3.09%)
|
28 |
6 Oct 2022 |
EUR |
5.7825 |
5.9513 |
5.7825 |
5.9513 |
5.9513 |
+0.021 (+0.36%)
|
9 |
5 Oct 2022 |
EUR |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.184 (+3.20%)
|
0 |
4 Oct 2022 |
EUR |
5.7463 |
5.7463 |
5.7463 |
5.7463 |
5.7463 |
-0.405 (-6.58%)
|
0 |
3 Oct 2022 |
EUR |
6.1512 |
6.1512 |
6.1512 |
6.1512 |
6.1512 |
-0.021 (-0.35%)
|
0 |
30 Sep 2022 |
EUR |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
-0.077 (-1.24%)
|
0 |
29 Sep 2022 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.019 (-0.30%)
|
0 |