Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
EUR |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
+0.229 (+4.03%)
|
0 |
21 Sep 2022 |
EUR |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
+0.107 (+1.93%)
|
0 |
20 Sep 2022 |
EUR |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
5.5738 |
+0.006 (+0.11%)
|
0 |
16 Sep 2022 |
EUR |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
+0.07 (+1.27%)
|
0 |
15 Sep 2022 |
EUR |
5.4475 |
5.575 |
5.4475 |
5.4975 |
5.4975 |
-0.087 (-1.57%)
|
34 |
14 Sep 2022 |
EUR |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
+0.064 (+1.16%)
|
0 |
13 Sep 2022 |
EUR |
5.6969 |
5.6969 |
5.5212 |
5.5212 |
5.5212 |
+0.205 (+3.86%)
|
10 |
12 Sep 2022 |
EUR |
5.3162 |
5.3162 |
5.3162 |
5.3162 |
5.3162 |
-0.126 (-2.32%)
|
0 |
9 Sep 2022 |
EUR |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
-0.085 (-1.54%)
|
0 |
8 Sep 2022 |
EUR |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
-0.165 (-2.90%)
|
0 |
7 Sep 2022 |
EUR |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
-0.109 (-1.87%)
|
0 |
6 Sep 2022 |
EUR |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
+0.072 (+1.27%)
|
0 |
5 Sep 2022 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.179 (+3.22%)
|
0 |
2 Sep 2022 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.199 (-3.46%)
|
0 |
1 Sep 2022 |
EUR |
5.7488 |
5.7488 |
5.7488 |
5.7488 |
5.7488 |
+0.083 (+1.46%)
|
0 |
31 Aug 2022 |
EUR |
5.6663 |
5.6663 |
5.6663 |
5.6663 |
5.6663 |
-0.007 (-0.13%)
|
0 |
30 Aug 2022 |
EUR |
5.6737 |
5.6737 |
5.6737 |
5.6737 |
5.6737 |
+0.056 (+1.00%)
|
0 |
26 Aug 2022 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
+0.065 (+1.17%)
|
0 |
25 Aug 2022 |
EUR |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
-0.075 (-1.33%)
|
0 |
24 Aug 2022 |
EUR |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
+0.036 (+0.65%)
|
0 |
23 Aug 2022 |
EUR |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.036 (-0.65%)
|
0 |
22 Aug 2022 |
EUR |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
+0.165 (+3.02%)
|
0 |
19 Aug 2022 |
EUR |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
+0.151 (+2.85%)
|
0 |
18 Aug 2022 |
EUR |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.07 (+1.34%)
|
0 |
17 Aug 2022 |
EUR |
5.2413 |
5.2413 |
5.2413 |
5.2413 |
5.2413 |
+0.036 (+0.70%)
|
0 |
16 Aug 2022 |
EUR |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.075 (-1.42%)
|
0 |
15 Aug 2022 |
EUR |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.021 (+0.40%)
|
0 |
12 Aug 2022 |
EUR |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
-0.004 (-0.07%)
|
0 |
11 Aug 2022 |
EUR |
5.3075 |
5.3075 |
5.2625 |
5.2625 |
5.2625 |
-0.07 (-1.31%)
|
33 |
10 Aug 2022 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
-0.217 (-3.92%)
|
0 |