Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
EUR |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
+0.081 (+1.52%)
|
0 |
27 Jun 2022 |
EUR |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
-0.06 (-1.11%)
|
0 |
24 Jun 2022 |
EUR |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
-0.188 (-3.36%)
|
0 |
23 Jun 2022 |
EUR |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
+0.15 (+2.76%)
|
0 |
22 Jun 2022 |
EUR |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
-0.033 (-0.59%)
|
0 |
21 Jun 2022 |
EUR |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
-0.169 (-2.99%)
|
0 |
20 Jun 2022 |
EUR |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
EUR |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.029 (+0.51%)
|
0 |
16 Jun 2022 |
EUR |
5.64 |
5.64 |
5.6075 |
5.6075 |
5.6075 |
+0.02 (+0.36%)
|
444 |
15 Jun 2022 |
EUR |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.04 (+0.72%)
|
0 |
14 Jun 2022 |
EUR |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.048 (+0.86%)
|
0 |
13 Jun 2022 |
EUR |
5.4375 |
5.5 |
5.43 |
5.5 |
5.5 |
+0.211 (+3.99%)
|
1,767 |
10 Jun 2022 |
EUR |
4.971 |
5.2888 |
4.971 |
5.2888 |
5.2888 |
+0.318 (+6.39%)
|
87 |
9 Jun 2022 |
EUR |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
+0.139 (+2.87%)
|
0 |
8 Jun 2022 |
EUR |
4.731 |
4.8325 |
4.731 |
4.8325 |
4.8325 |
-0.002 (-0.03%)
|
139 |
7 Jun 2022 |
EUR |
4.834 |
4.834 |
4.834 |
4.834 |
4.834 |
+0.027 (+0.56%)
|
0 |
6 Jun 2022 |
EUR |
4.807 |
4.807 |
4.807 |
4.807 |
4.807 |
-0.043 (-0.88%)
|
0 |
1 Jun 2022 |
EUR |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
+0.09 (+1.89%)
|
0 |
31 May 2022 |
EUR |
4.737 |
4.7595 |
4.737 |
4.7595 |
4.7595 |
-0.037 (-0.78%)
|
288 |
30 May 2022 |
EUR |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
0.0 (0.0%)
|
0 |
27 May 2022 |
EUR |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
-0.034 (-0.70%)
|
0 |
26 May 2022 |
EUR |
4.866 |
4.866 |
4.831 |
4.831 |
4.831 |
-0.155 (-3.11%)
|
245 |
25 May 2022 |
EUR |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
-0.063 (-1.24%)
|
0 |
24 May 2022 |
EUR |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.036 (+0.71%)
|
0 |
23 May 2022 |
EUR |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.443 (-8.12%)
|
0 |
20 May 2022 |
EUR |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.071 (+1.32%)
|
0 |
19 May 2022 |
EUR |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.056 (+1.05%)
|
0 |
18 May 2022 |
EUR |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
+0.051 (+0.97%)
|
0 |
17 May 2022 |
EUR |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.225 (-4.09%)
|
0 |
16 May 2022 |
EUR |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
+0.076 (+1.41%)
|
0 |