Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
EUR |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
-0.106 (-1.92%)
|
0 |
12 May 2022 |
EUR |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.251 (+4.76%)
|
0 |
11 May 2022 |
EUR |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.096 (-1.79%)
|
0 |
10 May 2022 |
EUR |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.064 (+1.20%)
|
0 |
9 May 2022 |
EUR |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
+0.115 (+2.21%)
|
0 |
6 May 2022 |
EUR |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
-0.036 (-0.69%)
|
0 |
5 May 2022 |
EUR |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.044 (+0.84%)
|
0 |
4 May 2022 |
EUR |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
-0.024 (-0.45%)
|
0 |
3 May 2022 |
EUR |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
-0.058 (-1.09%)
|
0 |
29 Apr 2022 |
EUR |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
-0.029 (-0.54%)
|
0 |
28 Apr 2022 |
EUR |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
+0.037 (+0.71%)
|
0 |
27 Apr 2022 |
EUR |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.119 (+2.31%)
|
0 |
26 Apr 2022 |
EUR |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
+0.006 (+0.12%)
|
0 |
25 Apr 2022 |
EUR |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
+0.226 (+4.60%)
|
0 |
22 Apr 2022 |
EUR |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
4.9125 |
+0.158 (+3.31%)
|
0 |
21 Apr 2022 |
EUR |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
+0.036 (+0.76%)
|
0 |
20 Apr 2022 |
EUR |
4.719 |
4.719 |
4.719 |
4.719 |
4.719 |
-0.104 (-2.17%)
|
0 |
19 Apr 2022 |
EUR |
4.851 |
4.851 |
4.8235 |
4.8235 |
4.8235 |
-0.155 (-3.12%)
|
100 |
14 Apr 2022 |
EUR |
4.914 |
4.9787 |
4.902 |
4.9787 |
4.9787 |
+0.077 (+1.58%)
|
613 |
13 Apr 2022 |
EUR |
4.803 |
4.9013 |
4.799 |
4.9013 |
4.9013 |
+0.18 (+3.81%)
|
964 |
12 Apr 2022 |
EUR |
4.768 |
4.768 |
4.7215 |
4.7215 |
4.7215 |
+0.016 (+0.34%)
|
100 |
11 Apr 2022 |
EUR |
4.7055 |
4.7055 |
4.7055 |
4.7055 |
4.7055 |
-0.026 (-0.56%)
|
0 |
8 Apr 2022 |
EUR |
4.732 |
4.732 |
4.732 |
4.732 |
4.732 |
-0.129 (-2.65%)
|
0 |
7 Apr 2022 |
EUR |
4.861 |
4.861 |
4.861 |
4.861 |
4.861 |
+0.091 (+1.92%)
|
0 |
6 Apr 2022 |
EUR |
4.7695 |
4.7695 |
4.7695 |
4.7695 |
4.7695 |
+0.101 (+2.15%)
|
0 |
5 Apr 2022 |
EUR |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
+0.033 (+0.70%)
|
0 |
4 Apr 2022 |
EUR |
4.6365 |
4.6365 |
4.6365 |
4.6365 |
4.6365 |
+0.019 (+0.41%)
|
0 |
1 Apr 2022 |
EUR |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
+0.143 (+3.20%)
|
0 |
31 Mar 2022 |
EUR |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
+0.082 (+1.87%)
|
0 |
30 Mar 2022 |
EUR |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
4.3925 |
+0.001 (+0.01%)
|
0 |