Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
EUR |
4.392 |
4.392 |
4.392 |
4.392 |
4.392 |
-0.138 (-3.05%)
|
0 |
28 Mar 2022 |
EUR |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
+0.095 (+2.13%)
|
0 |
25 Mar 2022 |
EUR |
4.4355 |
4.4355 |
4.4355 |
4.4355 |
4.4355 |
-0.048 (-1.07%)
|
0 |
24 Mar 2022 |
EUR |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
+0.015 (+0.35%)
|
0 |
23 Mar 2022 |
EUR |
4.468 |
4.468 |
4.468 |
4.468 |
4.468 |
+0.07 (+1.58%)
|
0 |
22 Mar 2022 |
EUR |
4.3985 |
4.3985 |
4.3985 |
4.3985 |
4.3985 |
-0.086 (-1.93%)
|
0 |
21 Mar 2022 |
EUR |
4.485 |
4.485 |
4.485 |
4.485 |
4.485 |
+0.002 (+0.04%)
|
0 |
18 Mar 2022 |
EUR |
4.489 |
4.489 |
4.483 |
4.483 |
4.483 |
+0.002 (+0.04%)
|
18 |
17 Mar 2022 |
EUR |
4.481 |
4.481 |
4.481 |
4.481 |
4.481 |
-0.096 (-2.10%)
|
0 |
16 Mar 2022 |
EUR |
4.577 |
4.577 |
4.577 |
4.577 |
4.577 |
-0.209 (-4.37%)
|
0 |
15 Mar 2022 |
EUR |
4.786 |
4.786 |
4.786 |
4.786 |
4.786 |
+0.004 (+0.07%)
|
0 |
14 Mar 2022 |
EUR |
4.7825 |
4.7825 |
4.7825 |
4.7825 |
4.7825 |
-0.038 (-0.80%)
|
0 |
11 Mar 2022 |
EUR |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
+0.03 (+0.63%)
|
0 |
10 Mar 2022 |
EUR |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
+0.113 (+2.40%)
|
0 |
9 Mar 2022 |
EUR |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
-0.314 (-6.29%)
|
0 |
8 Mar 2022 |
EUR |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
+0.085 (+1.74%)
|
0 |
7 Mar 2022 |
EUR |
4.907 |
4.907 |
4.907 |
4.907 |
4.907 |
+0.308 (+6.70%)
|
0 |
4 Mar 2022 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
+0.053 (+1.18%)
|
0 |
2 Mar 2022 |
EUR |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
-0.077 (-1.68%)
|
0 |
1 Mar 2022 |
EUR |
4.623 |
4.623 |
4.623 |
4.623 |
4.623 |
+0.318 (+7.39%)
|
0 |
28 Feb 2022 |
EUR |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
+0.105 (+2.51%)
|
0 |
25 Feb 2022 |
EUR |
4.1995 |
4.1995 |
4.1995 |
4.1995 |
4.1995 |
-0.212 (-4.82%)
|
0 |
24 Feb 2022 |
EUR |
4.412 |
4.412 |
4.412 |
4.412 |
4.412 |
+0.283 (+6.87%)
|
0 |
23 Feb 2022 |
EUR |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
+0.062 (+1.52%)
|
0 |
22 Feb 2022 |
EUR |
4.091 |
4.096 |
4.0665 |
4.0665 |
4.0665 |
-0.001 (-0.02%)
|
1,233 |
21 Feb 2022 |
EUR |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
+0.008 (+0.20%)
|
0 |
17 Feb 2022 |
EUR |
4.063 |
4.064 |
4.0595 |
4.0595 |
4.0595 |
+0.074 (+1.87%)
|
1,316 |
16 Feb 2022 |
EUR |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
-0.009 (-0.21%)
|
0 |