Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
EUR |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
-0.114 (-2.78%)
|
0 |
14 Feb 2022 |
EUR |
4.121 |
4.121 |
4.1075 |
4.1075 |
4.1075 |
+0.196 (+5.01%)
|
1,300 |
11 Feb 2022 |
EUR |
3.9115 |
3.9115 |
3.9115 |
3.9115 |
3.9115 |
+0.043 (+1.10%)
|
0 |
10 Feb 2022 |
EUR |
3.869 |
3.869 |
3.869 |
3.869 |
3.869 |
-0.055 (-1.40%)
|
0 |
9 Feb 2022 |
EUR |
3.924 |
3.924 |
3.924 |
3.924 |
3.924 |
-0.035 (-0.87%)
|
0 |
8 Feb 2022 |
EUR |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.095 (-2.33%)
|
0 |
7 Feb 2022 |
EUR |
4.053 |
4.053 |
4.053 |
4.053 |
4.053 |
-0.079 (-1.91%)
|
0 |
4 Feb 2022 |
EUR |
4.132 |
4.132 |
4.132 |
4.132 |
4.132 |
+0.054 (+1.32%)
|
0 |
3 Feb 2022 |
EUR |
4.078 |
4.078 |
4.078 |
4.078 |
4.078 |
-0.129 (-3.05%)
|
0 |
2 Feb 2022 |
EUR |
4.2065 |
4.2065 |
4.2065 |
4.2065 |
4.2065 |
+0.017 (+0.39%)
|
0 |
1 Feb 2022 |
EUR |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
-0.114 (-2.64%)
|
0 |
31 Jan 2022 |
EUR |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
-0.085 (-1.94%)
|
0 |
28 Jan 2022 |
EUR |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
+0.081 (+1.88%)
|
0 |
27 Jan 2022 |
EUR |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
+0.13 (+3.11%)
|
0 |
26 Jan 2022 |
EUR |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
-0.179 (-4.11%)
|
0 |
25 Jan 2022 |
EUR |
4.3565 |
4.3565 |
4.3565 |
4.3565 |
4.3565 |
-0.074 (-1.68%)
|
0 |
24 Jan 2022 |
EUR |
4.323 |
4.431 |
4.323 |
4.431 |
4.431 |
+0.19 (+4.47%)
|
1,160 |
21 Jan 2022 |
EUR |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
+0.081 (+1.95%)
|
0 |
20 Jan 2022 |
EUR |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
+0.01 (+0.24%)
|
0 |
19 Jan 2022 |
EUR |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
+0.022 (+0.53%)
|
0 |
18 Jan 2022 |
EUR |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
+0.216 (+5.52%)
|
0 |
17 Jan 2022 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
+0.246 (+6.71%)
|
0 |
13 Jan 2022 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
-0.051 (-1.37%)
|
0 |
12 Jan 2022 |
EUR |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
-0.031 (-0.83%)
|
0 |
11 Jan 2022 |
EUR |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
-0.03 (-0.79%)
|
0 |
10 Jan 2022 |
EUR |
3.7785 |
3.7785 |
3.7785 |
3.7785 |
3.7785 |
-0.004 (-0.12%)
|
0 |
7 Jan 2022 |
EUR |
3.783 |
3.783 |
3.783 |
3.783 |
3.783 |
-0.052 (-1.36%)
|
0 |
6 Jan 2022 |
EUR |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
+0.068 (+1.81%)
|
0 |
5 Jan 2022 |
EUR |
3.767 |
3.767 |
3.767 |
3.767 |
3.767 |
-0.032 (-0.84%)
|
0 |