Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
EUR |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.743 (-16.35%)
|
0 |
31 Dec 2021 |
EUR |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
+0.539 (+13.48%)
|
0 |
30 Dec 2021 |
EUR |
4.002 |
4.002 |
4.002 |
4.002 |
4.002 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
EUR |
4.002 |
4.002 |
4.002 |
4.002 |
4.002 |
-0.043 (-1.05%)
|
0 |
24 Dec 2021 |
EUR |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
+0.005 (+0.12%)
|
0 |
23 Dec 2021 |
EUR |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
-0.03 (-0.74%)
|
0 |
22 Dec 2021 |
EUR |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
-0.016 (-0.39%)
|
0 |
21 Dec 2021 |
EUR |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
-0.096 (-2.28%)
|
0 |
20 Dec 2021 |
EUR |
4.181 |
4.181 |
4.181 |
4.181 |
4.181 |
+0.131 (+3.22%)
|
0 |
17 Dec 2021 |
EUR |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
+0.103 (+2.61%)
|
0 |
16 Dec 2021 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
-0.108 (-2.66%)
|
0 |
15 Dec 2021 |
EUR |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
+0.034 (+0.83%)
|
0 |
14 Dec 2021 |
EUR |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
-0.057 (-1.39%)
|
0 |
13 Dec 2021 |
EUR |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
+0.099 (+2.47%)
|
0 |
10 Dec 2021 |
EUR |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.025 (-0.64%)
|
0 |
9 Dec 2021 |
EUR |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
+0.039 (+0.98%)
|
0 |
8 Dec 2021 |
EUR |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
+0.011 (+0.27%)
|
0 |
7 Dec 2021 |
EUR |
3.956 |
3.956 |
3.956 |
3.956 |
3.956 |
+0.004 (+0.09%)
|
0 |
6 Dec 2021 |
EUR |
3.981 |
3.981 |
3.9525 |
3.9525 |
3.9525 |
-0.068 (-1.68%)
|
189 |
3 Dec 2021 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.069 (+1.75%)
|
0 |
2 Dec 2021 |
EUR |
3.951 |
3.951 |
3.951 |
3.951 |
3.951 |
+0.032 (+0.80%)
|
0 |
1 Dec 2021 |
EUR |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
-0.09 (-2.26%)
|
0 |
30 Nov 2021 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.006 (+0.15%)
|
0 |
29 Nov 2021 |
EUR |
4.004 |
4.004 |
4.004 |
4.004 |
4.004 |
+0.01 (+0.25%)
|
0 |
26 Nov 2021 |
EUR |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
+0.124 (+3.20%)
|
0 |
25 Nov 2021 |
EUR |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
-0.006 (-0.15%)
|
0 |
24 Nov 2021 |
EUR |
3.876 |
3.876 |
3.876 |
3.876 |
3.876 |
+0.021 (+0.54%)
|
0 |
23 Nov 2021 |
EUR |
3.855 |
3.855 |
3.855 |
3.855 |
3.855 |
-0.042 (-1.08%)
|
0 |
22 Nov 2021 |
EUR |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
-0.091 (-2.29%)
|
0 |
19 Nov 2021 |
EUR |
3.944 |
3.9885 |
3.944 |
3.9885 |
3.9885 |
+0.061 (+1.57%)
|
779 |